FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,049.21 17,056.16 17,049.21 17,051.68 0.0K
09:05 17,049.48 17,049.48 17,046.49 17,048.96 0.0K
09:10 17,048.97 17,048.97 17,039.97 17,040.73 0.0K
09:15 17,037.93 17,038.69 17,029.76 17,034.14 0.0K
09:20 17,031.66 17,034.41 17,025.78 17,034.41 0.0K
09:25 17,038.14 17,039.15 17,036.60 17,039.15 0.0K
09:30 17,037.20 17,037.28 17,028.89 17,033.62 0.0K
09:35 17,030.92 17,035.37 17,029.71 17,029.71 0.0K
09:40 17,030.46 17,034.26 17,030.46 17,033.83 0.0K
09:45 17,030.77 17,031.84 17,030.77 17,031.17 0.0K
09:50 17,034.87 17,038.67 17,032.24 17,032.24 0.0K
09:55 17,033.07 17,040.54 17,033.07 17,038.66 0.0K
10:00 17,035.02 17,035.02 17,028.27 17,031.67 0.0K
10:05 17,031.45 17,041.21 17,031.45 17,040.37 0.0K
10:10 17,040.60 17,043.09 17,039.23 17,039.23 0.0K
10:15 17,041.21 17,046.08 17,041.21 17,043.72 0.0K
10:20 17,045.57 17,047.16 17,042.32 17,042.32 0.0K
10:25 17,045.54 17,049.78 17,045.54 17,047.44 0.0K
10:30 17,053.15 17,053.15 17,038.57 17,038.57 0.0K
10:35 17,037.54 17,040.53 17,034.18 17,040.53 0.0K
10:40 17,043.00 17,043.36 17,038.15 17,040.60 0.0K
10:45 17,037.55 17,038.28 17,035.93 17,035.93 0.0K
10:50 17,035.04 17,036.22 17,032.27 17,034.80 0.0K
10:55 17,042.05 17,044.19 17,039.38 17,040.98 0.0K
11:00 17,039.62 17,039.62 17,026.07 17,026.07 0.0K
11:05 17,028.95 17,029.94 17,027.14 17,029.94 0.0K
11:10 17,029.42 17,033.26 17,028.70 17,029.39 0.0K
11:15 17,035.43 17,038.66 17,034.02 17,036.49 0.0K
11:20 17,035.51 17,045.33 17,035.51 17,045.33 0.0K
11:25 17,045.67 17,047.74 17,045.67 17,047.46 0.0K
11:30 17,045.39 17,050.29 17,045.39 17,048.85 0.0K
11:35 17,046.06 17,051.09 17,046.06 17,051.09 0.0K
11:40 17,046.74 17,047.49 17,041.40 17,041.40 0.0K
11:45 17,043.05 17,046.60 17,041.93 17,046.60 0.0K
11:50 17,046.59 17,052.96 17,046.59 17,052.96 0.0K
11:55 17,051.98 17,053.19 17,050.81 17,053.19 0.0K
12:00 17,050.28 17,061.22 17,050.28 17,055.06 0.0K
12:05 17,051.54 17,053.25 17,048.48 17,053.25 0.0K
12:10 17,054.30 17,054.30 17,041.59 17,041.59 0.0K
12:15 17,042.00 17,042.82 17,039.08 17,041.36 0.0K
12:20 17,045.65 17,047.37 17,043.40 17,044.96 0.0K
12:25 17,043.00 17,053.51 17,043.00 17,053.51 0.0K
12:30 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
12:35 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
12:40 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
12:45 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
12:50 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
12:55 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:00 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:05 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:10 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:15 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:20 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:25 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:30 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:35 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:40 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:45 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:50 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
13:55 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
14:00 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
14:05 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
14:10 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
14:15 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
14:20 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
14:25 17,048.47 17,048.47 17,048.47 17,048.47 0.0K
14:30 17,048.47 17,051.84 17,048.47 17,051.84 0.0K
14:35 17,050.54 17,050.54 17,039.79 17,043.97 0.0K
14:40 17,042.47 17,045.72 17,041.53 17,045.72 0.0K
14:45 17,051.60 17,055.31 17,049.98 17,049.98 0.0K
14:50 17,049.86 17,049.86 17,042.99 17,048.58 0.0K
14:55 17,047.30 17,053.57 17,046.06 17,053.57 0.0K
15:00 17,057.21 17,058.00 17,047.73 17,048.02 0.0K
15:05 17,045.13 17,057.89 17,045.13 17,055.69 0.0K
15:10 17,059.17 17,064.31 17,057.39 17,057.39 0.0K
15:15 17,053.12 17,060.69 17,052.94 17,060.69 0.0K
15:20 17,061.33 17,061.33 17,043.64 17,043.64 0.0K
15:25 17,039.75 17,047.62 17,039.75 17,047.11 0.0K
15:30 17,046.66 17,047.72 17,037.39 17,044.37 0.0K
15:35 17,043.76 17,043.76 17,037.01 17,041.53 0.0K
15:40 17,042.35 17,042.35 17,034.37 17,034.37 0.0K
15:45 17,039.26 17,039.26 17,034.95 17,036.43 0.0K
15:50 17,032.47 17,037.10 17,032.47 17,032.53 0.0K
15:55 17,024.20 17,028.76 17,024.20 17,027.71 0.0K
16:00 17,031.22 17,031.22 17,024.59 17,027.32 0.0K
16:05 17,035.59 17,040.96 17,030.23 17,030.23 0.0K
16:10 17,031.38 17,046.56 17,031.38 17,046.56 0.0K
16:15 17,046.36 17,054.63 17,044.63 17,044.63 0.0K
16:20 17,053.21 17,055.05 17,050.46 17,050.46 0.0K
16:25 17,053.62 17,060.31 17,053.62 17,060.31 0.0K
16:30 17,062.39 17,062.39 17,055.74 17,058.37 0.0K
16:35 17,058.50 17,058.50 17,050.35 17,050.35 0.0K
16:40 17,053.67 17,062.90 17,049.36 17,053.26 0.0K
16:45 17,062.81 17,062.81 17,057.44 17,057.44 0.0K
16:50 17,057.44 17,062.58 17,057.44 17,062.58 0.0K
16:55 17,062.58 17,062.58 17,062.58 17,062.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし