FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 17,338.60 17,340.65 17,334.98 17,339.54 0.0K
09:20 17,352.27 17,354.38 17,351.43 17,353.54 0.0K
09:25 17,351.58 17,358.98 17,351.58 17,358.98 0.0K
09:30 17,359.65 17,375.30 17,359.65 17,372.45 0.0K
09:35 17,378.37 17,380.79 17,376.90 17,380.79 0.0K
09:40 17,377.18 17,379.73 17,372.78 17,372.78 0.0K
09:45 17,372.66 17,373.91 17,367.93 17,368.83 0.0K
09:50 17,366.88 17,369.20 17,366.88 17,369.20 0.0K
09:55 17,369.24 17,374.18 17,369.16 17,374.18 0.0K
10:00 17,369.48 17,377.55 17,369.48 17,377.55 0.0K
10:05 17,377.43 17,377.43 17,370.24 17,370.24 0.0K
10:10 17,373.02 17,374.30 17,366.18 17,369.80 0.0K
10:15 17,373.84 17,382.24 17,373.84 17,382.24 0.0K
10:20 17,381.76 17,389.22 17,380.89 17,388.71 0.0K
10:25 17,393.48 17,398.32 17,391.04 17,398.32 0.0K
10:30 17,396.17 17,396.17 17,389.39 17,391.45 0.0K
10:35 17,391.95 17,398.52 17,391.95 17,398.52 0.0K
10:40 17,398.21 17,398.21 17,392.27 17,394.58 0.0K
10:45 17,392.01 17,392.66 17,385.89 17,385.89 0.0K
10:50 17,390.34 17,390.34 17,384.53 17,388.05 0.0K
10:55 17,384.57 17,385.31 17,372.59 17,372.59 0.0K
11:00 17,373.00 17,373.23 17,361.10 17,361.10 0.0K
11:05 17,358.88 17,365.87 17,357.46 17,365.87 0.0K
11:10 17,366.44 17,373.42 17,366.44 17,373.42 0.0K
11:15 17,371.78 17,371.78 17,365.27 17,369.08 0.0K
11:20 17,370.64 17,374.19 17,369.19 17,369.19 0.0K
11:25 17,368.85 17,372.98 17,367.42 17,372.98 0.0K
11:30 17,375.52 17,377.74 17,371.53 17,371.53 0.0K
11:35 17,366.47 17,371.04 17,366.47 17,368.07 0.0K
11:40 17,369.91 17,378.20 17,368.84 17,378.20 0.0K
11:45 17,378.38 17,378.67 17,375.52 17,378.67 0.0K
11:50 17,372.96 17,373.21 17,370.73 17,373.21 0.0K
11:55 17,369.91 17,371.82 17,366.54 17,366.54 0.0K
12:00 17,366.69 17,371.02 17,366.69 17,369.57 0.0K
12:05 17,366.53 17,371.84 17,366.53 17,371.84 0.0K
12:10 17,370.13 17,372.35 17,369.00 17,369.00 0.0K
12:15 17,369.27 17,369.27 17,362.52 17,369.05 0.0K
12:20 17,367.95 17,371.09 17,364.58 17,366.60 0.0K
12:25 17,369.91 17,377.41 17,369.91 17,373.13 0.0K
12:30 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
12:35 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
12:40 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
12:45 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
12:50 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
12:55 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:00 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:05 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:10 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:15 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:20 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:25 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:30 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:35 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:40 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:45 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:50 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
13:55 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
14:00 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
14:05 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
14:10 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
14:15 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
14:20 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
14:25 17,377.14 17,377.14 17,377.14 17,377.14 0.0K
14:30 17,377.14 17,391.48 17,377.14 17,390.71 0.0K
14:35 17,386.68 17,390.23 17,386.21 17,390.23 0.0K
14:40 17,389.19 17,391.86 17,386.93 17,389.17 0.0K
14:45 17,389.81 17,394.04 17,389.81 17,392.98 0.0K
14:50 17,390.29 17,394.80 17,390.07 17,393.39 0.0K
14:55 17,395.64 17,395.64 17,389.25 17,389.25 0.0K
15:00 17,388.40 17,388.40 17,380.01 17,380.01 0.0K
15:05 17,380.54 17,388.14 17,380.54 17,381.54 0.0K
15:10 17,377.95 17,377.95 17,368.33 17,368.33 0.0K
15:15 17,365.89 17,371.49 17,362.31 17,371.49 0.0K
15:20 17,368.54 17,373.74 17,368.35 17,368.35 0.0K
15:25 17,369.61 17,369.61 17,366.29 17,367.97 0.0K
15:30 17,367.72 17,374.59 17,367.72 17,373.78 0.0K
15:35 17,375.83 17,381.97 17,375.66 17,375.66 0.0K
15:40 17,368.79 17,372.87 17,365.54 17,368.37 0.0K
15:45 17,375.01 17,380.58 17,370.69 17,378.57 0.0K
15:50 17,375.35 17,376.64 17,374.55 17,375.07 0.0K
15:55 17,374.89 17,374.89 17,370.48 17,370.51 0.0K
16:00 17,366.45 17,366.45 17,357.73 17,357.73 0.0K
16:05 17,356.43 17,373.41 17,356.43 17,373.41 0.0K
16:10 17,374.42 17,378.04 17,371.03 17,378.04 0.0K
16:15 17,382.01 17,382.01 17,375.00 17,377.06 0.0K
16:20 17,378.30 17,387.32 17,376.48 17,387.32 0.0K
16:25 17,395.93 17,395.93 17,385.54 17,393.12 0.0K
16:30 17,398.89 17,398.89 17,381.01 17,381.01 0.0K
16:35 17,381.42 17,390.86 17,381.42 17,387.61 0.0K
16:40 17,381.37 17,386.49 17,381.37 17,381.85 0.0K
16:45 17,392.98 17,392.98 17,392.98 17,392.98 0.0K
16:55 17,399.50 17,399.50 17,399.50 17,399.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし