FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,421.18 17,433.51 17,418.46 17,433.51 0.0K
09:10 17,444.59 17,451.01 17,444.59 17,446.59 0.0K
09:15 17,447.49 17,458.49 17,447.49 17,449.83 0.0K
09:25 17,417.98 17,417.98 17,412.07 17,413.81 0.0K
09:30 17,412.90 17,412.90 17,405.21 17,407.46 0.0K
09:35 17,403.28 17,406.24 17,402.48 17,403.81 0.0K
09:40 17,401.67 17,405.97 17,396.70 17,402.99 0.0K
09:45 17,401.18 17,408.63 17,398.70 17,402.62 0.0K
09:50 17,398.79 17,399.47 17,394.89 17,399.47 0.0K
09:55 17,398.54 17,401.00 17,392.80 17,401.00 0.0K
10:00 17,402.90 17,408.46 17,402.70 17,403.98 0.0K
10:05 17,407.00 17,409.95 17,404.27 17,404.27 0.0K
10:10 17,403.36 17,404.08 17,399.74 17,399.74 0.0K
10:15 17,394.53 17,400.54 17,394.53 17,398.67 0.0K
10:20 17,395.19 17,402.03 17,393.18 17,402.03 0.0K
10:25 17,399.78 17,405.17 17,399.78 17,405.17 0.0K
10:30 17,403.76 17,406.02 17,400.09 17,405.20 0.0K
10:35 17,406.20 17,406.20 17,403.03 17,403.64 0.0K
10:40 17,407.92 17,407.92 17,392.91 17,395.09 0.0K
10:45 17,395.72 17,400.21 17,395.72 17,400.21 0.0K
10:50 17,398.01 17,398.01 17,384.97 17,384.97 0.0K
10:55 17,385.78 17,385.78 17,383.38 17,383.38 0.0K
11:00 17,380.53 17,386.55 17,380.53 17,386.55 0.0K
11:05 17,388.04 17,388.04 17,380.33 17,380.33 0.0K
11:10 17,377.18 17,385.52 17,377.18 17,381.29 0.0K
11:15 17,380.41 17,381.82 17,372.37 17,372.37 0.0K
11:20 17,381.11 17,387.94 17,380.96 17,387.94 0.0K
11:25 17,390.49 17,393.39 17,387.01 17,387.56 0.0K
11:30 17,388.70 17,389.23 17,388.43 17,388.43 0.0K
11:35 17,385.91 17,385.91 17,382.32 17,384.85 0.0K
11:40 17,387.15 17,392.20 17,387.15 17,392.20 0.0K
11:45 17,390.34 17,390.34 17,380.25 17,380.25 0.0K
11:50 17,379.88 17,379.88 17,371.33 17,373.91 0.0K
11:55 17,375.52 17,378.77 17,375.52 17,378.59 0.0K
12:00 17,378.24 17,378.24 17,371.33 17,375.02 0.0K
12:05 17,380.11 17,388.31 17,380.11 17,388.31 0.0K
12:10 17,383.92 17,386.14 17,378.36 17,384.40 0.0K
12:15 17,382.44 17,384.27 17,379.41 17,379.41 0.0K
12:20 17,382.35 17,382.35 17,369.16 17,371.55 0.0K
12:25 17,375.93 17,375.93 17,372.77 17,374.51 0.0K
12:30 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
12:35 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
12:40 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
12:45 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
12:50 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
12:55 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:00 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:05 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:10 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:15 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:20 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:25 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:30 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:35 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:40 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:45 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:50 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
13:55 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
14:00 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
14:05 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
14:10 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
14:15 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
14:20 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
14:25 17,366.87 17,366.87 17,366.87 17,366.87 0.0K
14:30 17,366.87 17,388.87 17,366.87 17,388.43 0.0K
14:35 17,389.61 17,391.63 17,388.07 17,391.29 0.0K
14:40 17,387.90 17,388.44 17,377.93 17,377.93 0.0K
14:45 17,380.26 17,380.26 17,378.51 17,379.52 0.0K
14:50 17,376.99 17,385.74 17,376.99 17,380.80 0.0K
14:55 17,376.26 17,376.26 17,369.07 17,372.71 0.0K
15:00 17,369.59 17,369.59 17,365.79 17,365.79 0.0K
15:05 17,361.99 17,364.98 17,359.66 17,360.80 0.0K
15:10 17,367.23 17,368.77 17,365.49 17,365.49 0.0K
15:30 17,369.21 17,373.65 17,367.87 17,373.65 0.0K
15:40 17,370.74 17,371.32 17,367.04 17,367.04 0.0K
15:50 17,364.90 17,378.69 17,364.90 17,377.07 0.0K
15:55 17,377.41 17,377.41 17,373.28 17,375.71 0.0K
16:00 17,372.27 17,375.08 17,365.07 17,365.07 0.0K
16:05 17,366.98 17,373.89 17,366.88 17,373.89 0.0K
16:15 17,374.29 17,384.53 17,374.29 17,384.53 0.0K
16:25 17,391.43 17,392.85 17,379.29 17,379.31 0.0K
16:30 17,378.21 17,380.54 17,377.22 17,380.54 0.0K
16:45 17,408.13 17,408.13 17,408.13 17,408.13 0.0K
16:55 17,414.83 17,414.83 17,414.83 17,414.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし