FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,498.63 17,511.18 17,498.63 17,511.18 0.0K
09:10 17,511.03 17,519.01 17,511.03 17,519.01 0.0K
09:20 17,510.23 17,510.23 17,493.45 17,493.45 0.0K
09:35 17,474.80 17,491.03 17,474.80 17,491.03 0.0K
09:40 17,493.34 17,502.05 17,488.92 17,502.05 0.0K
09:50 17,504.50 17,504.50 17,489.35 17,495.74 0.0K
09:55 17,493.57 17,493.57 17,478.54 17,479.32 0.0K
10:00 17,481.70 17,485.08 17,478.27 17,478.27 0.0K
10:05 17,475.39 17,484.50 17,472.93 17,483.62 0.0K
10:10 17,481.67 17,483.42 17,479.35 17,483.42 0.0K
10:15 17,477.71 17,479.39 17,475.27 17,475.27 0.0K
10:20 17,471.44 17,471.44 17,463.09 17,466.73 0.0K
10:25 17,461.97 17,467.25 17,461.97 17,463.75 0.0K
10:35 17,461.82 17,467.13 17,452.05 17,452.05 0.0K
10:40 17,453.69 17,453.69 17,448.01 17,448.01 0.0K
10:45 17,446.81 17,446.81 17,439.28 17,439.28 0.0K
10:50 17,440.57 17,445.56 17,440.57 17,441.82 0.0K
10:55 17,439.79 17,444.58 17,438.96 17,438.96 0.0K
11:00 17,441.46 17,449.84 17,441.46 17,449.84 0.0K
11:05 17,436.17 17,439.63 17,433.89 17,439.63 0.0K
11:10 17,441.93 17,441.93 17,429.70 17,429.70 0.0K
11:15 17,430.00 17,432.98 17,429.46 17,429.46 0.0K
11:20 17,423.84 17,423.84 17,415.38 17,415.38 0.0K
11:25 17,419.47 17,422.24 17,414.06 17,420.11 0.0K
11:30 17,422.79 17,422.79 17,414.32 17,419.10 0.0K
11:35 17,419.10 17,420.88 17,413.39 17,413.39 0.0K
11:40 17,417.89 17,417.89 17,406.26 17,406.26 0.0K
11:45 17,410.98 17,412.85 17,410.98 17,412.85 0.0K
11:50 17,410.02 17,413.20 17,407.16 17,413.20 0.0K
11:55 17,414.97 17,414.97 17,409.49 17,409.49 0.0K
12:00 17,408.60 17,408.60 17,400.57 17,400.57 0.0K
12:05 17,402.77 17,411.66 17,402.77 17,411.66 0.0K
12:10 17,407.93 17,412.06 17,407.79 17,407.79 0.0K
12:15 17,406.71 17,409.36 17,404.05 17,404.05 0.0K
12:20 17,406.41 17,408.76 17,404.73 17,406.42 0.0K
12:25 17,407.87 17,407.87 17,404.23 17,407.81 0.0K
12:30 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
12:35 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
12:40 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
12:45 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
12:50 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
12:55 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:00 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:05 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:10 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:15 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:20 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:25 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:30 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:35 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:40 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:45 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:50 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
13:55 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
14:00 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
14:05 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
14:10 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
14:15 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
14:20 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
14:25 17,404.21 17,404.21 17,404.21 17,404.21 0.0K
14:30 17,404.21 17,409.64 17,395.64 17,395.64 0.0K
14:35 17,395.13 17,395.13 17,381.70 17,381.70 0.0K
14:40 17,383.44 17,389.00 17,383.44 17,389.00 0.0K
14:45 17,386.18 17,386.18 17,379.15 17,379.52 0.0K
14:50 17,382.52 17,382.52 17,373.04 17,373.04 0.0K
14:55 17,378.88 17,379.26 17,368.83 17,368.83 0.0K
15:00 17,372.33 17,372.33 17,363.46 17,369.55 0.0K
15:05 17,369.35 17,369.35 17,363.70 17,364.43 0.0K
15:10 17,365.62 17,367.24 17,363.92 17,367.24 0.0K
15:15 17,363.14 17,367.19 17,360.14 17,367.19 0.0K
15:20 17,362.29 17,365.33 17,362.29 17,364.66 0.0K
15:25 17,358.59 17,360.10 17,354.86 17,354.91 0.0K
15:30 17,354.18 17,354.18 17,342.98 17,342.98 0.0K
15:35 17,343.06 17,343.62 17,339.05 17,343.62 0.0K
15:40 17,341.26 17,346.24 17,340.35 17,340.35 0.0K
15:45 17,339.58 17,341.96 17,332.75 17,339.71 0.0K
15:50 17,337.29 17,345.98 17,336.23 17,345.98 0.0K
15:55 17,351.41 17,359.11 17,348.92 17,349.75 0.0K
16:00 17,347.61 17,347.61 17,338.51 17,341.27 0.0K
16:05 17,345.11 17,367.93 17,345.11 17,367.93 0.0K
16:10 17,372.33 17,374.49 17,362.93 17,362.93 0.0K
16:20 17,359.68 17,359.68 17,353.05 17,356.68 0.0K
16:25 17,358.79 17,364.32 17,357.71 17,364.32 0.0K
16:35 17,364.85 17,370.02 17,364.85 17,367.12 0.0K
16:40 17,357.48 17,379.79 17,357.48 17,379.79 0.0K
16:45 17,383.69 17,383.69 17,383.69 17,383.69 0.0K
16:55 17,388.13 17,388.13 17,388.13 17,388.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし