FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,388.60 17,388.60 17,365.82 17,367.70 0.0K
09:10 17,370.45 17,385.86 17,368.73 17,385.86 0.0K
09:15 17,386.07 17,394.28 17,386.07 17,394.28 0.0K
09:20 17,398.78 17,401.50 17,391.85 17,391.85 0.0K
09:25 17,387.36 17,387.92 17,374.72 17,377.38 0.0K
09:30 17,385.51 17,385.51 17,379.61 17,380.46 0.0K
09:35 17,376.86 17,382.16 17,374.57 17,375.12 0.0K
09:40 17,374.02 17,377.37 17,374.02 17,376.67 0.0K
09:45 17,378.13 17,385.83 17,378.13 17,381.39 0.0K
09:50 17,380.92 17,380.92 17,361.52 17,367.80 0.0K
09:55 17,367.98 17,372.68 17,364.69 17,364.69 0.0K
10:00 17,362.44 17,369.20 17,361.66 17,369.20 0.0K
10:05 17,370.06 17,374.89 17,364.68 17,365.11 0.0K
10:10 17,369.21 17,370.21 17,366.25 17,368.40 0.0K
10:15 17,364.42 17,376.09 17,364.42 17,365.38 0.0K
10:20 17,362.17 17,375.47 17,362.17 17,371.28 0.0K
10:25 17,375.91 17,375.91 17,373.81 17,374.84 0.0K
10:30 17,377.72 17,380.88 17,374.90 17,377.41 0.0K
10:35 17,375.56 17,379.54 17,366.04 17,366.04 0.0K
10:40 17,364.14 17,364.14 17,360.09 17,361.38 0.0K
10:45 17,362.01 17,367.80 17,359.59 17,359.59 0.0K
10:50 17,364.00 17,365.07 17,359.16 17,359.16 0.0K
10:55 17,362.61 17,363.00 17,359.32 17,361.52 0.0K
11:00 17,360.11 17,362.54 17,360.11 17,362.54 0.0K
11:05 17,361.32 17,361.69 17,354.21 17,354.21 0.0K
11:10 17,355.97 17,355.97 17,347.08 17,347.08 0.0K
11:15 17,343.48 17,350.80 17,341.14 17,346.73 0.0K
11:20 17,350.81 17,352.91 17,338.60 17,341.69 0.0K
11:25 17,340.13 17,347.50 17,340.13 17,342.82 0.0K
11:30 17,339.92 17,339.92 17,332.45 17,332.45 0.0K
11:35 17,330.96 17,332.56 17,322.67 17,332.56 0.0K
11:40 17,332.90 17,339.34 17,328.73 17,339.34 0.0K
11:45 17,344.45 17,344.80 17,339.46 17,341.21 0.0K
11:50 17,341.44 17,341.44 17,329.64 17,331.38 0.0K
11:55 17,330.03 17,330.03 17,319.91 17,319.91 0.0K
12:00 17,324.25 17,325.93 17,317.45 17,317.45 0.0K
12:05 17,326.59 17,332.06 17,326.59 17,329.45 0.0K
12:10 17,331.25 17,333.64 17,324.87 17,326.84 0.0K
12:15 17,324.40 17,334.99 17,324.40 17,331.08 0.0K
12:20 17,328.09 17,329.83 17,326.07 17,326.48 0.0K
12:25 17,334.98 17,335.17 17,329.86 17,329.86 0.0K
12:30 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
12:35 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
12:40 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
12:45 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
12:50 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
12:55 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:00 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:05 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:10 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:15 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:20 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:25 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:30 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:35 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:40 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:45 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:50 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
13:55 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
14:00 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
14:05 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
14:10 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
14:15 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
14:20 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
14:25 17,328.61 17,328.61 17,328.61 17,328.61 0.0K
14:30 17,328.61 17,329.25 17,322.78 17,327.20 0.0K
14:35 17,328.50 17,328.50 17,316.15 17,317.29 0.0K
14:50 17,317.08 17,319.18 17,307.47 17,307.47 0.0K
15:00 17,311.14 17,311.14 17,303.92 17,305.63 0.0K
15:05 17,315.16 17,317.81 17,312.65 17,317.81 0.0K
15:10 17,323.09 17,323.94 17,315.08 17,323.94 0.0K
15:15 17,312.66 17,314.98 17,306.33 17,314.98 0.0K
15:20 17,308.59 17,317.63 17,308.59 17,317.63 0.0K
15:35 17,317.27 17,322.22 17,315.88 17,321.20 0.0K
16:00 17,309.48 17,319.59 17,309.48 17,319.59 0.0K
16:05 17,317.96 17,320.79 17,311.25 17,317.50 0.0K
16:10 17,321.73 17,321.73 17,318.20 17,318.20 0.0K
16:15 17,314.51 17,319.57 17,310.64 17,319.57 0.0K
16:20 17,323.92 17,326.29 17,312.91 17,312.91 0.0K
16:25 17,316.88 17,318.96 17,314.19 17,314.19 0.0K
16:30 17,313.87 17,328.37 17,313.87 17,328.37 0.0K
16:45 17,359.52 17,359.52 17,359.52 17,359.52 0.0K
16:55 17,358.53 17,358.53 17,358.53 17,358.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし