FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,520.62 17,520.62 17,498.63 17,513.21 0.0K
09:10 17,517.98 17,519.91 17,513.14 17,519.91 0.0K
09:15 17,514.53 17,520.59 17,514.53 17,518.70 0.0K
09:20 17,511.95 17,516.41 17,504.05 17,504.05 0.0K
09:30 17,499.32 17,501.15 17,491.83 17,501.15 0.0K
09:35 17,504.77 17,505.87 17,501.01 17,503.75 0.0K
09:40 17,510.72 17,511.04 17,498.15 17,502.74 0.0K
09:45 17,500.55 17,501.07 17,499.12 17,501.07 0.0K
09:50 17,500.68 17,511.83 17,500.68 17,511.83 0.0K
09:55 17,514.59 17,514.59 17,504.40 17,504.40 0.0K
10:00 17,505.22 17,506.32 17,494.91 17,494.91 0.0K
10:05 17,497.69 17,499.81 17,496.14 17,497.16 0.0K
10:10 17,500.08 17,502.46 17,499.17 17,500.72 0.0K
10:15 17,501.95 17,502.39 17,498.24 17,498.24 0.0K
10:20 17,506.15 17,506.15 17,495.55 17,496.40 0.0K
10:25 17,495.54 17,495.54 17,487.83 17,493.22 0.0K
10:30 17,493.81 17,496.19 17,489.56 17,490.22 0.0K
10:35 17,484.44 17,490.17 17,481.55 17,486.97 0.0K
10:40 17,488.09 17,495.80 17,488.09 17,495.80 0.0K
10:45 17,493.30 17,495.56 17,492.73 17,493.08 0.0K
10:50 17,502.98 17,503.05 17,491.18 17,495.30 0.0K
10:55 17,496.61 17,498.15 17,495.26 17,498.15 0.0K
11:00 17,497.74 17,503.37 17,495.09 17,503.37 0.0K
11:05 17,502.69 17,502.69 17,498.97 17,499.07 0.0K
11:10 17,498.90 17,498.90 17,484.83 17,484.83 0.0K
11:15 17,480.61 17,492.59 17,480.61 17,492.59 0.0K
11:20 17,491.97 17,491.97 17,482.33 17,486.96 0.0K
11:25 17,487.20 17,489.19 17,485.45 17,486.53 0.0K
11:30 17,488.28 17,492.01 17,488.28 17,491.12 0.0K
11:35 17,490.65 17,493.24 17,481.65 17,493.24 0.0K
11:40 17,493.46 17,493.46 17,481.33 17,481.33 0.0K
11:45 17,479.74 17,479.74 17,463.46 17,463.46 0.0K
11:50 17,464.74 17,468.46 17,464.25 17,468.28 0.0K
11:55 17,470.90 17,470.90 17,460.59 17,460.91 0.0K
12:00 17,458.34 17,467.35 17,458.34 17,465.03 0.0K
12:05 17,462.06 17,465.91 17,462.06 17,465.21 0.0K
12:10 17,463.52 17,463.52 17,457.83 17,461.12 0.0K
12:15 17,471.57 17,473.65 17,466.08 17,471.15 0.0K
12:20 17,467.26 17,472.79 17,467.26 17,470.45 0.0K
12:25 17,475.26 17,480.01 17,474.93 17,477.18 0.0K
12:30 17,473.20 17,474.87 17,473.20 17,474.87 0.0K
12:35 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
12:40 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
12:45 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
12:50 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
12:55 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:00 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:05 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:10 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:15 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:20 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:25 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:30 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:35 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:40 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:45 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:50 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
13:55 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
14:00 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
14:05 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
14:10 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
14:15 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
14:20 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
14:25 17,474.87 17,474.87 17,474.87 17,474.87 0.0K
14:30 17,474.87 17,489.46 17,474.87 17,481.76 0.0K
14:35 17,485.47 17,498.18 17,481.93 17,498.18 0.0K
14:40 17,500.74 17,506.96 17,500.74 17,506.96 0.0K
14:45 17,506.67 17,509.24 17,504.45 17,505.73 0.0K
14:50 17,509.87 17,514.43 17,500.15 17,500.15 0.0K
14:55 17,499.52 17,501.66 17,495.18 17,495.18 0.0K
15:00 17,493.21 17,494.43 17,474.22 17,474.22 0.0K
15:05 17,476.63 17,481.03 17,472.85 17,476.89 0.0K
15:10 17,479.03 17,480.10 17,477.04 17,477.04 0.0K
15:15 17,479.17 17,479.17 17,474.33 17,477.14 0.0K
15:20 17,476.09 17,479.20 17,473.01 17,473.01 0.0K
15:25 17,475.71 17,476.62 17,475.45 17,476.62 0.0K
15:30 17,486.39 17,486.39 17,469.27 17,469.27 0.0K
15:40 17,476.16 17,481.44 17,473.93 17,481.44 0.0K
15:45 17,481.78 17,481.78 17,477.59 17,477.84 0.0K
15:50 17,473.02 17,475.14 17,468.96 17,468.96 0.0K
15:55 17,468.80 17,473.86 17,465.95 17,465.95 0.0K
16:00 17,460.71 17,477.07 17,460.71 17,477.07 0.0K
16:05 17,469.86 17,489.61 17,469.86 17,489.61 0.0K
16:10 17,490.52 17,494.10 17,485.31 17,485.31 0.0K
16:15 17,485.89 17,486.43 17,482.92 17,486.16 0.0K
16:20 17,483.79 17,485.72 17,483.04 17,483.04 0.0K
16:25 17,489.66 17,495.22 17,489.66 17,492.42 0.0K
16:30 17,498.80 17,498.80 17,487.17 17,488.75 0.0K
16:35 17,493.94 17,496.67 17,485.20 17,485.20 0.0K
16:40 17,494.83 17,510.70 17,491.92 17,504.43 0.0K
16:45 17,516.36 17,516.36 17,516.36 17,516.36 0.0K
16:55 17,512.03 17,512.03 17,512.03 17,512.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし