FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,704.41 17,704.41 17,682.30 17,682.30 0.0K
09:10 17,693.62 17,701.33 17,690.42 17,701.33 0.0K
09:15 17,708.58 17,708.58 17,692.88 17,702.61 0.0K
09:20 17,701.76 17,701.76 17,695.05 17,696.25 0.0K
09:25 17,700.51 17,709.40 17,700.51 17,703.00 0.0K
09:40 17,698.61 17,698.61 17,694.84 17,694.84 0.0K
09:50 17,686.36 17,686.36 17,680.52 17,686.31 0.0K
09:55 17,684.40 17,691.82 17,684.40 17,691.82 0.0K
10:05 17,685.77 17,690.89 17,681.41 17,681.41 0.0K
10:10 17,682.01 17,693.45 17,680.54 17,680.54 0.0K
10:15 17,683.68 17,683.68 17,668.35 17,670.97 0.0K
10:20 17,667.12 17,671.95 17,660.28 17,660.28 0.0K
10:25 17,657.14 17,665.06 17,655.48 17,665.06 0.0K
10:40 17,646.42 17,646.42 17,638.00 17,638.03 0.0K
10:45 17,638.92 17,644.82 17,638.28 17,644.82 0.0K
10:55 17,649.52 17,649.52 17,635.27 17,635.27 0.0K
11:00 17,636.54 17,637.85 17,632.47 17,632.47 0.0K
11:05 17,638.44 17,638.99 17,634.80 17,638.99 0.0K
11:15 17,637.07 17,637.07 17,632.11 17,632.61 0.0K
11:30 17,630.49 17,630.49 17,622.06 17,628.34 0.0K
11:35 17,627.21 17,631.53 17,625.93 17,629.81 0.0K
11:55 17,626.43 17,626.43 17,617.81 17,618.87 0.0K
12:00 17,617.96 17,617.96 17,615.67 17,615.95 0.0K
12:10 17,608.54 17,609.68 17,604.04 17,609.68 0.0K
12:25 17,606.16 17,606.16 17,602.87 17,605.71 0.0K
12:30 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
12:35 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
12:40 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
12:45 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
12:50 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
12:55 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:00 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:05 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:10 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:15 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:20 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:25 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:30 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:35 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:40 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:45 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:50 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
13:55 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
14:00 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
14:05 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
14:10 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
14:15 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
14:20 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
14:25 17,607.80 17,607.80 17,607.80 17,607.80 0.0K
14:30 17,607.80 17,611.56 17,604.98 17,610.42 0.0K
14:35 17,609.03 17,609.03 17,603.74 17,605.72 0.0K
14:55 17,611.39 17,611.39 17,602.89 17,602.89 0.0K
15:00 17,612.49 17,612.49 17,606.56 17,609.44 0.0K
15:05 17,612.23 17,612.23 17,599.56 17,599.56 0.0K
15:10 17,603.95 17,611.20 17,601.94 17,611.20 0.0K
15:15 17,610.80 17,618.51 17,602.07 17,618.51 0.0K
15:20 17,618.62 17,618.62 17,612.06 17,618.60 0.0K
15:25 17,621.15 17,621.25 17,615.42 17,615.42 0.0K
15:35 17,616.84 17,621.75 17,614.48 17,621.64 0.0K
15:40 17,619.79 17,630.49 17,615.75 17,630.49 0.0K
15:50 17,622.08 17,625.73 17,621.23 17,623.44 0.0K
15:55 17,634.54 17,634.54 17,618.46 17,618.46 0.0K
16:10 17,636.30 17,640.87 17,630.43 17,640.87 0.0K
16:15 17,640.31 17,645.06 17,634.35 17,645.06 0.0K
16:20 17,635.65 17,643.43 17,635.65 17,643.43 0.0K
16:25 17,643.98 17,651.98 17,643.98 17,649.50 0.0K
16:35 17,648.60 17,654.47 17,648.60 17,654.47 0.0K
16:40 17,654.74 17,667.87 17,648.76 17,667.87 0.0K
16:55 17,668.33 17,668.33 17,668.33 17,668.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし