FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,646.86 17,665.36 17,646.86 17,665.36 0.0K
09:10 17,681.00 17,700.86 17,681.00 17,699.41 0.0K
09:15 17,700.79 17,700.79 17,690.52 17,692.04 0.0K
09:20 17,685.20 17,685.20 17,676.04 17,678.54 0.0K
09:25 17,672.85 17,676.23 17,669.30 17,671.32 0.0K
09:30 17,666.37 17,666.37 17,641.39 17,641.86 0.0K
09:35 17,648.37 17,648.37 17,632.02 17,637.22 0.0K
09:40 17,630.23 17,636.10 17,630.23 17,636.10 0.0K
09:45 17,630.57 17,630.79 17,629.07 17,629.77 0.0K
10:00 17,622.24 17,622.24 17,612.93 17,612.93 0.0K
10:05 17,615.28 17,617.45 17,611.08 17,612.16 0.0K
10:10 17,608.78 17,619.53 17,608.78 17,616.98 0.0K
10:15 17,616.47 17,621.07 17,615.42 17,615.42 0.0K
10:20 17,617.34 17,625.05 17,614.76 17,625.05 0.0K
10:25 17,624.99 17,625.17 17,617.68 17,620.00 0.0K
10:30 17,626.33 17,626.33 17,618.66 17,621.96 0.0K
10:35 17,619.50 17,626.26 17,616.52 17,624.06 0.0K
10:40 17,623.31 17,623.31 17,617.59 17,622.60 0.0K
10:45 17,626.69 17,626.69 17,621.45 17,623.82 0.0K
10:50 17,625.21 17,627.36 17,623.59 17,627.36 0.0K
10:55 17,629.62 17,629.62 17,619.80 17,619.80 0.0K
11:00 17,618.64 17,624.33 17,618.64 17,621.82 0.0K
11:05 17,627.64 17,627.64 17,617.73 17,617.73 0.0K
11:10 17,614.54 17,620.45 17,606.06 17,620.45 0.0K
11:15 17,614.80 17,614.80 17,608.43 17,608.43 0.0K
11:20 17,608.97 17,616.67 17,608.53 17,610.32 0.0K
11:25 17,610.36 17,616.49 17,609.00 17,614.92 0.0K
11:30 17,616.43 17,622.32 17,616.43 17,622.32 0.0K
11:35 17,620.68 17,620.68 17,609.99 17,612.72 0.0K
11:40 17,613.20 17,614.76 17,606.82 17,612.68 0.0K
11:45 17,614.78 17,623.61 17,614.78 17,617.82 0.0K
11:50 17,623.68 17,623.68 17,621.72 17,622.87 0.0K
11:55 17,625.47 17,625.47 17,610.52 17,610.52 0.0K
12:00 17,612.81 17,626.85 17,609.91 17,626.23 0.0K
12:10 17,615.54 17,620.06 17,615.54 17,619.44 0.0K
12:15 17,618.44 17,622.01 17,616.85 17,620.26 0.0K
12:20 17,610.36 17,617.26 17,610.36 17,614.00 0.0K
12:25 17,613.44 17,615.05 17,609.47 17,610.66 0.0K
12:30 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
12:35 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
12:40 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
12:45 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
12:50 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
12:55 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:00 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:05 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:10 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:15 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:20 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:25 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:30 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:35 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:40 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:45 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:50 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
13:55 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
14:00 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
14:05 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
14:10 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
14:15 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
14:20 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
14:25 17,617.84 17,617.84 17,617.84 17,617.84 0.0K
14:30 17,617.84 17,626.23 17,617.38 17,626.23 0.0K
14:35 17,627.43 17,637.93 17,627.43 17,631.81 0.0K
14:40 17,631.71 17,633.22 17,624.26 17,633.22 0.0K
14:45 17,633.54 17,633.54 17,623.78 17,628.52 0.0K
14:50 17,626.80 17,626.80 17,617.69 17,619.10 0.0K
14:55 17,616.37 17,616.37 17,609.92 17,614.38 0.0K
15:00 17,610.01 17,619.56 17,610.01 17,619.56 0.0K
15:05 17,626.33 17,627.82 17,624.48 17,626.79 0.0K
15:10 17,623.26 17,624.44 17,611.21 17,611.21 0.0K
15:20 17,624.87 17,633.21 17,624.87 17,625.74 0.0K
15:25 17,627.45 17,638.75 17,627.45 17,631.80 0.0K
15:30 17,634.49 17,636.63 17,631.70 17,636.63 0.0K
15:40 17,627.28 17,644.00 17,627.28 17,644.00 0.0K
15:50 17,644.34 17,644.34 17,635.77 17,636.23 0.0K
15:55 17,639.85 17,645.01 17,632.85 17,638.92 0.0K
16:00 17,636.99 17,644.10 17,633.13 17,633.13 0.0K
16:10 17,639.68 17,650.23 17,639.68 17,648.90 0.0K
16:15 17,650.30 17,652.26 17,641.84 17,641.84 0.0K
16:40 17,655.41 17,658.00 17,642.39 17,655.41 0.0K
16:45 17,642.78 17,642.78 17,642.78 17,642.78 0.0K
16:55 17,699.36 17,699.36 17,699.36 17,699.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし