FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,257.68 17,260.04 17,253.31 17,260.04 0.0K
09:10 17,256.77 17,275.32 17,256.77 17,275.32 0.0K
09:25 17,312.22 17,316.83 17,312.22 17,316.83 0.0K
09:30 17,311.49 17,318.22 17,311.49 17,318.22 0.0K
09:35 17,312.37 17,319.89 17,312.11 17,319.89 0.0K
09:55 17,369.00 17,374.92 17,363.39 17,371.91 0.0K
10:00 17,363.73 17,369.61 17,361.99 17,369.61 0.0K
10:05 17,364.31 17,368.66 17,363.18 17,368.44 0.0K
10:10 17,375.22 17,381.93 17,375.22 17,381.93 0.0K
10:15 17,383.09 17,401.12 17,383.09 17,401.12 0.0K
10:20 17,402.20 17,406.71 17,399.80 17,399.80 0.0K
10:30 17,413.03 17,415.09 17,407.15 17,409.70 0.0K
10:35 17,418.42 17,428.52 17,415.44 17,428.52 0.0K
10:40 17,432.23 17,434.59 17,426.44 17,432.25 0.0K
10:45 17,428.17 17,439.41 17,428.17 17,432.75 0.0K
10:50 17,435.79 17,435.79 17,428.21 17,428.21 0.0K
10:55 17,423.27 17,429.15 17,423.27 17,426.92 0.0K
11:00 17,435.03 17,439.43 17,430.60 17,439.43 0.0K
11:10 17,441.03 17,450.81 17,441.03 17,449.01 0.0K
11:15 17,453.37 17,453.37 17,442.56 17,442.56 0.0K
11:20 17,448.00 17,461.19 17,448.00 17,461.19 0.0K
11:35 17,472.63 17,474.38 17,471.85 17,474.38 0.0K
11:45 17,476.10 17,476.10 17,468.87 17,471.17 0.0K
11:50 17,465.42 17,471.17 17,457.26 17,469.23 0.0K
11:55 17,469.64 17,473.90 17,469.32 17,469.32 0.0K
12:00 17,466.80 17,480.09 17,466.80 17,480.09 0.0K
12:05 17,482.39 17,482.39 17,474.29 17,474.29 0.0K
12:10 17,482.40 17,482.40 17,475.20 17,475.20 0.0K
12:15 17,481.56 17,491.49 17,477.36 17,491.49 0.0K
12:20 17,481.01 17,483.77 17,478.35 17,479.51 0.0K
12:25 17,478.84 17,478.84 17,466.11 17,466.11 0.0K
12:30 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
12:35 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
12:40 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
12:45 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
12:50 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
12:55 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:00 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:05 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:10 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:15 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:20 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:25 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:30 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:35 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:40 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:45 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:50 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
13:55 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
14:00 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
14:05 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
14:10 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
14:15 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
14:20 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
14:25 17,474.37 17,474.37 17,474.37 17,474.37 0.0K
14:30 17,474.37 17,486.98 17,474.37 17,479.89 0.0K
14:35 17,485.95 17,496.40 17,485.95 17,487.64 0.0K
14:40 17,485.18 17,492.82 17,485.18 17,492.82 0.0K
14:45 17,489.38 17,495.11 17,488.46 17,493.51 0.0K
14:50 17,490.08 17,490.08 17,485.70 17,487.95 0.0K
14:55 17,491.84 17,499.01 17,489.21 17,496.73 0.0K
15:00 17,495.80 17,501.57 17,495.15 17,495.15 0.0K
15:05 17,500.35 17,502.32 17,492.26 17,500.55 0.0K
15:10 17,496.52 17,498.26 17,493.13 17,495.99 0.0K
15:15 17,489.19 17,500.34 17,484.84 17,500.34 0.0K
15:20 17,499.94 17,501.67 17,495.97 17,495.97 0.0K
15:25 17,501.45 17,505.82 17,491.80 17,505.82 0.0K
15:30 17,499.80 17,507.09 17,498.16 17,505.41 0.0K
15:35 17,499.32 17,502.15 17,497.20 17,498.05 0.0K
15:40 17,503.15 17,510.54 17,499.93 17,499.93 0.0K
15:50 17,495.65 17,503.16 17,494.27 17,501.71 0.0K
15:55 17,496.22 17,502.55 17,494.33 17,500.82 0.0K
16:00 17,497.06 17,497.06 17,481.90 17,485.88 0.0K
16:10 17,511.05 17,511.05 17,498.33 17,498.33 0.0K
16:15 17,499.96 17,508.60 17,494.76 17,494.76 0.0K
16:20 17,498.25 17,503.29 17,490.88 17,490.88 0.0K
16:25 17,503.02 17,506.83 17,503.02 17,506.83 0.0K
16:30 17,506.24 17,506.24 17,500.75 17,503.61 0.0K
16:35 17,508.39 17,508.51 17,502.13 17,508.51 0.0K
16:40 17,514.79 17,532.84 17,509.09 17,532.84 0.0K
16:45 17,534.17 17,534.17 17,534.17 17,534.17 0.0K
16:55 17,535.02 17,535.02 17,535.02 17,535.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし