FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ マレーシア →
16,783.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,774.07 16,806.22 16,773.94 16,798.62 0.0K
09:05 16,803.18 16,812.75 16,798.66 16,810.43 0.0K
09:10 16,813.77 16,824.45 16,813.77 16,823.54 0.0K
09:15 16,824.99 16,833.72 16,824.36 16,826.22 0.0K
09:20 16,823.84 16,827.07 16,808.25 16,808.25 0.0K
09:25 16,801.04 16,805.72 16,796.15 16,800.17 0.0K
09:30 16,800.17 16,803.44 16,792.80 16,800.20 0.0K
09:35 16,798.98 16,803.99 16,795.64 16,803.99 0.0K
09:40 16,803.82 16,806.80 16,799.27 16,806.23 0.0K
09:45 16,800.88 16,810.25 16,799.71 16,799.95 0.0K
09:50 16,795.18 16,798.44 16,790.58 16,796.36 0.0K
09:55 16,801.56 16,807.26 16,797.20 16,802.66 0.0K
10:00 16,802.66 16,811.46 16,802.58 16,807.51 0.0K
10:05 16,805.24 16,808.31 16,801.60 16,804.72 0.0K
10:10 16,804.91 16,808.85 16,801.42 16,807.32 0.0K
10:15 16,807.92 16,816.59 16,804.06 16,810.39 0.0K
10:20 16,812.47 16,817.86 16,805.43 16,815.69 0.0K
10:25 16,813.78 16,813.78 16,803.12 16,813.47 0.0K
10:30 16,815.27 16,815.27 16,803.55 16,807.71 0.0K
10:35 16,810.61 16,814.53 16,804.83 16,808.37 0.0K
10:40 16,807.99 16,808.29 16,799.25 16,806.57 0.0K
10:45 16,812.03 16,812.03 16,799.25 16,802.33 0.0K
10:50 16,803.55 16,803.55 16,791.34 16,791.34 0.0K
10:55 16,791.83 16,794.49 16,784.37 16,788.60 0.0K
11:00 16,788.56 16,792.97 16,782.16 16,786.98 0.0K
11:05 16,789.01 16,790.28 16,783.88 16,784.80 0.0K
11:10 16,785.47 16,792.66 16,785.11 16,789.78 0.0K
11:15 16,789.91 16,794.75 16,783.71 16,785.37 0.0K
11:20 16,788.99 16,794.29 16,785.05 16,791.74 0.0K
11:25 16,791.87 16,797.50 16,788.52 16,794.32 0.0K
11:30 16,799.79 16,805.48 16,793.14 16,801.80 0.0K
11:35 16,801.95 16,804.83 16,793.80 16,793.80 0.0K
11:40 16,790.71 16,797.10 16,788.76 16,797.10 0.0K
11:45 16,797.22 16,800.72 16,791.47 16,796.56 0.0K
11:50 16,797.65 16,797.65 16,786.31 16,795.91 0.0K
11:55 16,797.53 16,799.57 16,791.45 16,797.32 0.0K
12:00 16,797.06 16,803.36 16,795.39 16,800.93 0.0K
12:05 16,800.15 16,808.00 16,795.81 16,806.82 0.0K
12:10 16,808.34 16,809.45 16,795.22 16,799.63 0.0K
12:15 16,800.01 16,804.86 16,792.27 16,794.91 0.0K
12:20 16,791.94 16,796.08 16,787.17 16,793.80 0.0K
12:25 16,794.52 16,801.20 16,793.33 16,798.71 0.0K
12:30 16,802.47 16,802.47 16,801.51 16,801.51 0.0K
12:35 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
12:40 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
12:45 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
12:50 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
12:55 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:00 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:05 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:10 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:15 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:20 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:25 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:30 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:35 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:40 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:45 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:50 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
13:55 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
14:00 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
14:05 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
14:10 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
14:15 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
14:20 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
14:25 16,801.51 16,801.51 16,801.51 16,801.51 0.0K
14:30 16,801.51 16,801.51 16,779.63 16,779.68 0.0K
14:35 16,780.80 16,787.39 16,776.86 16,783.57 0.0K
14:40 16,783.57 16,788.10 16,779.11 16,785.37 0.0K
14:45 16,783.47 16,793.54 16,781.04 16,793.54 0.0K
14:50 16,788.50 16,801.49 16,788.50 16,792.09 0.0K
14:55 16,787.59 16,797.85 16,781.21 16,789.24 0.0K
15:00 16,790.40 16,791.60 16,783.12 16,784.83 0.0K
15:05 16,786.79 16,795.19 16,784.99 16,785.65 0.0K
15:10 16,789.25 16,793.23 16,781.27 16,790.28 0.0K
15:15 16,790.29 16,802.82 16,789.91 16,796.10 0.0K
15:20 16,796.45 16,799.73 16,785.77 16,797.55 0.0K
15:25 16,799.29 16,800.69 16,791.34 16,797.04 0.0K
15:30 16,799.66 16,800.35 16,783.07 16,789.44 0.0K
15:35 16,792.73 16,800.47 16,787.23 16,794.55 0.0K
15:40 16,798.06 16,804.65 16,793.14 16,799.64 0.0K
15:45 16,797.01 16,797.01 16,782.76 16,782.76 0.0K
15:50 16,780.51 16,794.01 16,780.51 16,787.00 0.0K
15:55 16,788.26 16,802.59 16,787.97 16,792.43 0.0K
16:00 16,798.86 16,799.79 16,785.16 16,786.08 0.0K
16:05 16,789.57 16,799.53 16,788.88 16,799.53 0.0K
16:10 16,794.49 16,799.67 16,783.65 16,787.51 0.0K
16:15 16,790.06 16,790.06 16,779.41 16,779.69 0.0K
16:20 16,781.11 16,789.90 16,775.34 16,788.28 0.0K
16:25 16,788.04 16,796.03 16,782.17 16,796.03 0.0K
16:30 16,794.45 16,797.66 16,783.01 16,783.01 0.0K
16:35 16,786.47 16,801.27 16,786.47 16,801.27 0.0K
16:40 16,805.47 16,805.47 16,784.00 16,795.03 0.0K
16:45 16,791.38 16,791.38 16,791.38 16,791.38 0.0K
16:50 16,791.38 16,801.71 16,791.38 16,801.71 0.0K
16:55 16,801.71 16,801.71 16,801.71 16,801.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし