FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ マレーシア →
13,105.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,018.77 13,024.46 13,014.03 13,014.03 0.0K
09:05 13,015.72 13,015.72 12,995.90 12,995.90 0.0K
09:10 12,997.34 13,001.69 12,997.34 12,998.40 0.0K
09:15 12,999.40 13,006.54 12,997.05 13,005.66 0.0K
09:20 13,007.40 13,014.50 13,007.40 13,010.29 0.0K
09:25 13,013.67 13,022.43 13,013.67 13,022.37 0.0K
09:30 13,023.40 13,024.42 13,013.75 13,017.76 0.0K
09:35 13,017.76 13,020.56 13,015.38 13,018.27 0.0K
09:40 13,019.47 13,025.88 13,019.47 13,025.88 0.0K
09:45 13,024.09 13,028.54 13,020.47 13,028.54 0.0K
09:50 13,024.49 13,033.75 13,024.49 13,033.75 0.0K
09:55 13,034.09 13,037.92 13,032.58 13,034.86 0.0K
10:00 13,036.48 13,038.51 13,034.14 13,034.14 0.0K
10:05 13,032.93 13,039.50 13,031.31 13,034.55 0.0K
10:10 13,030.38 13,037.61 13,029.73 13,036.17 0.0K
10:15 13,034.80 13,040.20 13,032.81 13,037.74 0.0K
10:20 13,037.74 13,041.71 13,034.30 13,041.71 0.0K
10:25 13,041.71 13,046.15 13,039.49 13,043.68 0.0K
10:30 13,044.15 13,044.15 13,032.06 13,037.33 0.0K
10:35 13,034.57 13,041.29 13,034.57 13,041.29 0.0K
10:40 13,040.42 13,043.60 13,036.95 13,036.95 0.0K
10:45 13,041.68 13,045.06 13,035.94 13,045.06 0.0K
10:50 13,040.46 13,052.25 13,040.46 13,046.53 0.0K
10:55 13,046.53 13,048.13 13,041.68 13,041.68 0.0K
11:00 13,043.14 13,044.65 13,037.96 13,040.16 0.0K
11:05 13,041.25 13,044.92 13,038.46 13,042.95 0.0K
11:10 13,042.95 13,045.65 13,040.57 13,042.53 0.0K
11:15 13,043.74 13,046.73 13,038.92 13,040.66 0.0K
11:20 13,039.56 13,042.15 13,037.28 13,040.95 0.0K
11:25 13,040.37 13,045.92 13,039.00 13,044.88 0.0K
11:30 13,044.12 13,047.32 13,043.40 13,046.09 0.0K
11:35 13,045.49 13,046.44 13,041.21 13,041.39 0.0K
11:40 13,043.73 13,046.56 13,040.25 13,041.72 0.0K
11:45 13,041.11 13,041.57 13,036.39 13,037.99 0.0K
11:50 13,034.19 13,042.21 13,034.19 13,036.03 0.0K
11:55 13,036.02 13,044.69 13,036.02 13,038.97 0.0K
12:00 13,040.80 13,044.40 13,037.56 13,044.40 0.0K
12:05 13,044.76 13,052.63 13,042.87 13,046.24 0.0K
12:10 13,046.34 13,050.40 13,043.82 13,048.84 0.0K
12:15 13,048.84 13,051.26 13,045.87 13,051.26 0.0K
12:20 13,051.26 13,052.80 13,044.94 13,049.82 0.0K
12:25 13,052.39 13,054.11 13,046.55 13,051.31 0.0K
12:30 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
12:35 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
12:40 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
12:45 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
12:50 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
12:55 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:00 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:05 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:10 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:15 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:20 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:25 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:30 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:35 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:40 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:45 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:50 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
13:55 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
14:00 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
14:05 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
14:10 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
14:15 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
14:20 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
14:25 13,049.38 13,049.38 13,049.38 13,049.38 0.0K
14:30 13,049.38 13,049.49 13,042.95 13,048.12 0.0K
14:35 13,046.13 13,051.26 13,039.91 13,041.45 0.0K
14:40 13,043.82 13,050.04 13,043.25 13,045.72 0.0K
14:45 13,044.80 13,051.42 13,044.06 13,044.88 0.0K
14:50 13,044.83 13,049.37 13,041.87 13,044.87 0.0K
14:55 13,045.38 13,050.54 13,044.70 13,044.97 0.0K
15:00 13,043.86 13,048.72 13,039.35 13,040.87 0.0K
15:05 13,039.30 13,044.77 13,036.99 13,040.71 0.0K
15:10 13,042.78 13,049.64 13,038.93 13,043.82 0.0K
15:15 13,040.95 13,043.94 13,036.84 13,041.85 0.0K
15:20 13,040.10 13,045.04 13,039.32 13,044.95 0.0K
15:25 13,041.97 13,050.61 13,041.63 13,042.26 0.0K
15:30 13,044.83 13,052.88 13,042.67 13,048.03 0.0K
15:35 13,048.61 13,050.49 13,042.13 13,050.49 0.0K
15:40 13,049.28 13,056.18 13,043.65 13,050.06 0.0K
15:45 13,050.18 13,054.46 13,046.57 13,054.46 0.0K
15:50 13,051.10 13,059.62 13,049.59 13,056.91 0.0K
15:55 13,057.54 13,065.03 13,053.78 13,055.64 0.0K
16:00 13,055.59 13,059.71 13,048.62 13,050.33 0.0K
16:05 13,051.47 13,059.05 13,049.29 13,051.28 0.0K
16:10 13,053.43 13,060.28 13,053.43 13,060.28 0.0K
16:15 13,054.36 13,056.15 13,045.62 13,052.50 0.0K
16:20 13,048.60 13,056.95 13,045.10 13,047.05 0.0K
16:25 13,042.95 13,044.47 13,037.44 13,040.96 0.0K
16:30 13,041.01 13,049.79 13,041.01 13,045.99 0.0K
16:35 13,048.09 13,050.49 13,038.33 13,043.49 0.0K
16:40 13,044.97 13,046.75 13,037.24 13,046.42 0.0K
16:45 13,040.25 13,040.25 13,040.25 13,040.25 0.0K
16:50 13,040.25 13,043.55 13,040.25 13,043.55 0.0K
16:55 13,043.55 13,043.55 13,043.55 13,043.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし