FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ マレーシア →
13,105.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,064.88 13,076.23 13,064.13 13,074.44 0.0K
09:05 13,075.55 13,087.56 13,073.79 13,087.56 0.0K
09:10 13,087.56 13,095.65 13,081.42 13,085.56 0.0K
09:15 13,087.11 13,089.18 13,082.90 13,082.90 0.0K
09:20 13,078.79 13,082.28 13,070.01 13,070.01 0.0K
09:25 13,069.54 13,079.89 13,069.54 13,075.40 0.0K
09:30 13,077.37 13,086.37 13,074.88 13,082.02 0.0K
09:35 13,082.25 13,089.49 13,082.25 13,084.86 0.0K
09:40 13,083.24 13,085.91 13,077.05 13,084.23 0.0K
09:45 13,085.67 13,086.19 13,077.54 13,081.61 0.0K
09:50 13,079.38 13,085.17 13,075.55 13,085.17 0.0K
09:55 13,086.26 13,086.26 13,079.86 13,085.49 0.0K
10:00 13,083.79 13,089.88 13,080.65 13,089.88 0.0K
10:05 13,087.42 13,096.93 13,086.49 13,094.64 0.0K
10:10 13,092.57 13,100.82 13,085.89 13,093.44 0.0K
10:15 13,093.02 13,094.47 13,086.28 13,086.28 0.0K
10:20 13,086.28 13,092.23 13,082.94 13,088.60 0.0K
10:25 13,085.55 13,085.55 13,076.98 13,081.34 0.0K
10:30 13,083.72 13,084.41 13,076.33 13,076.33 0.0K
10:35 13,075.41 13,079.94 13,072.47 13,076.90 0.0K
10:40 13,073.35 13,073.49 13,066.18 13,067.27 0.0K
10:45 13,067.94 13,068.49 13,062.56 13,066.94 0.0K
10:50 13,066.94 13,069.09 13,058.02 13,058.02 0.0K
10:55 13,058.62 13,060.96 13,051.59 13,055.01 0.0K
11:00 13,055.09 13,062.41 13,055.09 13,056.15 0.0K
11:05 13,060.44 13,062.00 13,056.16 13,058.98 0.0K
11:10 13,057.52 13,062.81 13,055.60 13,059.07 0.0K
11:15 13,057.24 13,068.70 13,056.09 13,056.09 0.0K
11:20 13,056.95 13,056.95 13,049.50 13,053.00 0.0K
11:25 13,051.96 13,057.76 13,047.24 13,048.33 0.0K
11:30 13,049.43 13,055.08 13,048.30 13,051.42 0.0K
11:35 13,051.95 13,055.48 13,049.06 13,049.06 0.0K
11:40 13,047.61 13,051.42 13,047.10 13,051.01 0.0K
11:45 13,047.72 13,052.02 13,047.28 13,049.68 0.0K
11:50 13,052.37 13,054.58 13,044.62 13,044.62 0.0K
11:55 13,045.20 13,054.12 13,045.20 13,052.39 0.0K
12:00 13,052.58 13,059.95 13,050.13 13,059.95 0.0K
12:05 13,059.95 13,065.09 13,051.90 13,059.11 0.0K
12:10 13,060.49 13,064.31 13,053.89 13,064.31 0.0K
12:15 13,060.97 13,064.38 13,057.52 13,058.56 0.0K
12:20 13,058.56 13,063.01 13,050.20 13,056.73 0.0K
12:25 13,056.46 13,059.59 13,047.65 13,052.62 0.0K
12:30 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
12:35 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
12:40 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
12:45 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
12:50 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
12:55 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:00 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:05 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:10 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:15 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:20 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:25 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:30 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:35 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:40 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:45 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:50 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
13:55 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
14:00 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
14:05 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
14:10 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
14:15 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
14:20 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
14:25 13,056.25 13,056.25 13,056.25 13,056.25 0.0K
14:30 13,056.25 13,061.27 13,054.18 13,058.03 0.0K
14:35 13,057.23 13,062.84 13,052.78 13,062.84 0.0K
14:40 13,062.84 13,062.84 13,056.62 13,059.49 0.0K
14:45 13,060.24 13,062.95 13,057.53 13,060.59 0.0K
14:50 13,058.00 13,061.09 13,051.12 13,054.52 0.0K
14:55 13,053.13 13,059.53 13,050.74 13,052.84 0.0K
15:00 13,050.25 13,063.63 13,050.25 13,059.89 0.0K
15:05 13,062.18 13,062.70 13,053.92 13,055.64 0.0K
15:10 13,059.09 13,064.15 13,054.47 13,060.17 0.0K
15:15 13,059.14 13,063.68 13,052.77 13,052.77 0.0K
15:20 13,052.55 13,063.13 13,050.35 13,058.36 0.0K
15:25 13,059.31 13,059.78 13,053.34 13,058.44 0.0K
15:30 13,057.87 13,058.57 13,051.00 13,053.60 0.0K
15:35 13,056.40 13,060.72 13,050.47 13,060.72 0.0K
15:40 13,063.49 13,065.86 13,057.59 13,061.64 0.0K
15:45 13,062.30 13,065.48 13,059.97 13,061.42 0.0K
15:50 13,058.58 13,062.75 13,054.81 13,061.35 0.0K
15:55 13,063.50 13,066.24 13,058.96 13,063.28 0.0K
16:00 13,061.56 13,066.10 13,058.04 13,064.57 0.0K
16:05 13,063.55 13,069.53 13,058.13 13,068.74 0.0K
16:10 13,069.93 13,070.86 13,060.63 13,064.10 0.0K
16:15 13,067.90 13,067.90 13,054.99 13,058.22 0.0K
16:20 13,061.60 13,061.60 13,050.17 13,056.56 0.0K
16:25 13,056.31 13,057.49 13,048.91 13,057.49 0.0K
16:30 13,054.96 13,060.23 13,048.34 13,060.19 0.0K
16:35 13,058.47 13,066.64 13,057.12 13,062.34 0.0K
16:40 13,066.51 13,066.51 13,050.33 13,063.96 0.0K
16:45 13,054.80 13,054.80 13,054.80 13,054.80 0.0K
16:50 13,054.80 13,059.71 13,054.80 13,059.71 0.0K
16:55 13,059.71 13,059.71 13,059.71 13,059.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし