FTSE Malaysia Fledgling (FTFBMFLG)

FTFBMFLG
🏛️ マレーシア →
17,501.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,249.03 17,251.85 17,235.94 17,235.94 0.0K
09:05 17,236.96 17,265.32 17,232.35 17,264.99 0.0K
09:10 17,263.79 17,268.21 17,259.10 17,259.72 0.0K
09:15 17,259.72 17,264.10 17,250.25 17,250.25 0.0K
09:20 17,256.27 17,258.20 17,253.84 17,256.61 0.0K
09:25 17,256.63 17,263.03 17,256.31 17,261.80 0.0K
09:30 17,259.35 17,263.38 17,254.85 17,254.98 0.0K
09:35 17,259.66 17,262.27 17,257.36 17,262.27 0.0K
09:40 17,258.84 17,274.41 17,258.84 17,271.16 0.0K
09:45 17,259.50 17,269.98 17,259.50 17,269.98 0.0K
09:50 17,275.11 17,287.84 17,274.79 17,287.84 0.0K
09:55 17,282.59 17,286.46 17,269.92 17,286.46 0.0K
10:00 17,269.66 17,276.73 17,268.27 17,268.27 0.0K
10:05 17,268.27 17,277.79 17,257.91 17,277.79 0.0K
10:10 17,285.47 17,285.47 17,258.69 17,258.69 0.0K
10:15 17,259.60 17,297.35 17,259.60 17,297.35 0.0K
10:20 17,290.41 17,294.93 17,286.37 17,294.63 0.0K
10:25 17,291.36 17,293.26 17,289.70 17,290.94 0.0K
10:30 17,298.62 17,320.35 17,294.03 17,318.35 0.0K
10:35 17,320.92 17,339.65 17,320.92 17,339.65 0.0K
10:40 17,338.13 17,347.81 17,338.13 17,347.81 0.0K
10:45 17,350.34 17,350.57 17,344.20 17,345.02 0.0K
10:50 17,347.99 17,347.99 17,338.71 17,338.71 0.0K
10:55 17,329.48 17,340.24 17,324.45 17,340.24 0.0K
11:00 17,343.58 17,352.34 17,343.58 17,352.34 0.0K
11:05 17,350.32 17,350.32 17,344.66 17,345.71 0.0K
11:10 17,345.00 17,351.79 17,339.62 17,351.79 0.0K
11:15 17,351.47 17,356.25 17,351.47 17,352.81 0.0K
11:20 17,349.14 17,349.14 17,337.45 17,341.03 0.0K
11:25 17,341.01 17,343.52 17,340.74 17,340.74 0.0K
11:30 17,339.70 17,358.88 17,339.70 17,358.88 0.0K
11:35 17,361.11 17,361.11 17,357.21 17,359.70 0.0K
11:40 17,360.96 17,369.86 17,359.18 17,369.86 0.0K
11:45 17,373.05 17,376.09 17,373.05 17,375.38 0.0K
11:50 17,385.23 17,385.23 17,379.08 17,382.08 0.0K
11:55 17,376.55 17,377.15 17,376.18 17,377.15 0.0K
12:00 17,369.64 17,375.99 17,367.61 17,375.99 0.0K
12:05 17,375.99 17,378.00 17,373.81 17,376.32 0.0K
12:10 17,372.83 17,380.13 17,372.83 17,373.85 0.0K
12:15 17,374.05 17,376.36 17,371.44 17,371.90 0.0K
12:20 17,368.62 17,369.55 17,367.48 17,367.89 0.0K
12:25 17,367.64 17,367.64 17,354.99 17,359.39 0.0K
12:30 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
12:35 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
12:40 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
12:45 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
12:50 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
12:55 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:00 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:05 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:10 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:15 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:20 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:25 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:30 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:35 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:40 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:45 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:50 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
13:55 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
14:00 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
14:05 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
14:10 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
14:15 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
14:20 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
14:25 17,360.13 17,360.13 17,360.13 17,360.13 0.0K
14:30 17,360.13 17,360.13 17,291.27 17,306.31 0.0K
14:35 17,307.47 17,307.47 17,290.52 17,306.78 0.0K
14:40 17,307.37 17,321.86 17,307.37 17,321.86 0.0K
14:45 17,321.22 17,345.62 17,321.22 17,329.65 0.0K
14:50 17,327.61 17,341.16 17,327.61 17,341.16 0.0K
14:55 17,345.73 17,345.73 17,334.16 17,334.16 0.0K
15:00 17,331.58 17,342.66 17,331.58 17,332.41 0.0K
15:05 17,334.83 17,334.83 17,305.57 17,332.58 0.0K
15:10 17,337.57 17,340.29 17,329.51 17,329.51 0.0K
15:15 17,325.17 17,330.69 17,325.17 17,327.46 0.0K
15:20 17,331.09 17,339.32 17,320.41 17,320.41 0.0K
15:25 17,322.35 17,322.63 17,303.31 17,303.31 0.0K
15:30 17,309.38 17,311.76 17,304.06 17,306.13 0.0K
15:35 17,307.87 17,315.06 17,306.66 17,315.06 0.0K
15:40 17,317.33 17,334.48 17,314.07 17,334.48 0.0K
15:45 17,334.72 17,345.34 17,334.72 17,343.00 0.0K
15:50 17,342.86 17,342.86 17,332.79 17,339.35 0.0K
15:55 17,339.82 17,346.53 17,338.03 17,346.53 0.0K
16:00 17,344.94 17,365.10 17,344.94 17,365.10 0.0K
16:05 17,365.66 17,366.49 17,353.17 17,354.43 0.0K
16:10 17,359.22 17,383.26 17,357.46 17,381.95 0.0K
16:15 17,389.95 17,402.36 17,388.80 17,402.36 0.0K
16:20 17,403.94 17,403.94 17,344.27 17,344.27 0.0K
16:25 17,344.34 17,351.68 17,344.21 17,351.68 0.0K
16:30 17,353.29 17,375.64 17,351.23 17,375.64 0.0K
16:35 17,370.38 17,378.51 17,370.38 17,377.76 0.0K
16:40 17,379.09 17,398.72 17,374.39 17,398.72 0.0K
16:45 17,400.66 17,400.66 17,400.66 17,400.66 0.0K
16:50 17,400.66 17,400.66 17,389.16 17,389.16 0.0K
16:55 17,389.16 17,389.16 17,389.16 17,389.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし