FTSE Malaysia Fledgling (FTFBMFLG)

FTFBMFLG
🏛️ マレーシア →
17,501.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,073.42 17,082.75 17,073.42 17,082.75 0.0K
09:05 17,082.22 17,082.22 17,063.06 17,068.57 0.0K
09:10 17,066.39 17,069.33 17,065.85 17,066.61 0.0K
09:15 17,066.79 17,066.79 17,051.81 17,055.04 0.0K
09:20 17,056.78 17,061.23 17,056.78 17,060.56 0.0K
09:25 17,058.44 17,070.82 17,058.44 17,070.82 0.0K
09:30 17,078.95 17,091.26 17,078.95 17,091.26 0.0K
09:35 17,091.26 17,100.54 17,087.43 17,100.54 0.0K
09:40 17,100.92 17,102.26 17,097.57 17,097.57 0.0K
09:45 17,101.71 17,106.87 17,100.98 17,106.87 0.0K
09:50 17,107.13 17,119.52 17,107.13 17,119.19 0.0K
09:55 17,112.97 17,128.17 17,112.97 17,128.17 0.0K
10:00 17,129.78 17,131.58 17,112.24 17,112.24 0.0K
10:05 17,129.15 17,131.31 17,123.54 17,123.54 0.0K
10:10 17,120.43 17,131.98 17,120.43 17,131.98 0.0K
10:15 17,130.24 17,136.16 17,127.85 17,134.65 0.0K
10:20 17,134.65 17,134.65 17,131.56 17,134.03 0.0K
10:25 17,132.75 17,132.75 17,122.98 17,122.98 0.0K
10:30 17,120.77 17,122.94 17,115.65 17,122.94 0.0K
10:35 17,122.62 17,123.25 17,113.13 17,113.13 0.0K
10:40 17,113.64 17,113.64 17,102.85 17,102.85 0.0K
10:45 17,105.65 17,114.49 17,104.78 17,114.49 0.0K
10:50 17,112.52 17,112.83 17,111.36 17,111.65 0.0K
10:55 17,111.76 17,111.76 17,098.27 17,105.01 0.0K
11:00 17,106.14 17,120.35 17,106.14 17,116.94 0.0K
11:05 17,115.96 17,116.96 17,114.36 17,114.36 0.0K
11:10 17,108.71 17,115.17 17,100.96 17,100.96 0.0K
11:15 17,100.96 17,100.96 17,094.06 17,094.06 0.0K
11:20 17,091.69 17,099.10 17,090.13 17,099.10 0.0K
11:25 17,099.11 17,099.11 17,088.79 17,088.79 0.0K
11:30 17,090.26 17,100.37 17,090.26 17,100.37 0.0K
11:35 17,103.84 17,112.37 17,098.27 17,112.37 0.0K
11:40 17,115.10 17,115.10 17,107.89 17,109.15 0.0K
11:45 17,108.45 17,108.45 17,104.54 17,104.54 0.0K
11:50 17,097.96 17,099.72 17,077.77 17,077.77 0.0K
11:55 17,076.45 17,076.45 17,071.62 17,072.69 0.0K
12:00 17,071.05 17,071.05 17,066.78 17,067.86 0.0K
12:05 17,067.29 17,071.18 17,067.29 17,071.18 0.0K
12:10 17,076.51 17,078.87 17,076.51 17,078.87 0.0K
12:15 17,078.56 17,078.56 17,068.01 17,068.01 0.0K
12:20 17,069.85 17,069.85 17,058.28 17,058.28 0.0K
12:25 17,070.54 17,079.30 17,070.54 17,074.15 0.0K
12:30 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
12:35 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
12:40 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
12:45 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
12:50 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
12:55 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:00 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:05 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:10 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:15 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:20 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:25 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:30 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:35 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:40 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:45 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:50 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
13:55 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
14:00 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
14:05 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
14:10 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
14:15 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
14:20 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
14:25 17,072.81 17,072.81 17,072.81 17,072.81 0.0K
14:30 17,072.81 17,097.09 17,072.81 17,094.66 0.0K
14:35 17,095.63 17,100.01 17,094.01 17,096.56 0.0K
14:40 17,099.27 17,102.94 17,098.81 17,102.94 0.0K
14:45 17,104.37 17,110.36 17,104.37 17,109.50 0.0K
14:50 17,110.37 17,120.32 17,110.14 17,120.32 0.0K
14:55 17,120.91 17,126.37 17,120.91 17,126.02 0.0K
15:00 17,121.85 17,122.90 17,119.79 17,122.90 0.0K
15:05 17,124.09 17,124.09 17,115.16 17,115.16 0.0K
15:10 17,114.99 17,122.77 17,114.99 17,118.35 0.0K
15:15 17,119.90 17,130.78 17,113.92 17,130.78 0.0K
15:20 17,133.45 17,147.45 17,132.48 17,132.48 0.0K
15:25 17,135.14 17,148.09 17,131.27 17,148.09 0.0K
15:30 17,149.20 17,155.48 17,148.69 17,155.48 0.0K
15:35 17,161.23 17,161.27 17,152.38 17,152.38 0.0K
15:40 17,152.67 17,152.67 17,143.46 17,143.46 0.0K
15:45 17,142.60 17,144.70 17,141.43 17,144.70 0.0K
15:50 17,149.92 17,153.49 17,130.99 17,130.99 0.0K
15:55 17,132.13 17,148.25 17,132.13 17,144.97 0.0K
16:00 17,147.30 17,150.29 17,142.87 17,150.29 0.0K
16:05 17,149.42 17,151.71 17,135.92 17,135.92 0.0K
16:10 17,126.03 17,126.03 17,119.37 17,123.28 0.0K
16:15 17,128.18 17,160.98 17,128.18 17,160.98 0.0K
16:20 17,163.86 17,164.51 17,159.86 17,161.55 0.0K
16:25 17,158.76 17,169.18 17,157.24 17,169.18 0.0K
16:30 17,171.24 17,171.24 17,169.63 17,170.10 0.0K
16:35 17,169.33 17,176.29 17,169.30 17,176.29 0.0K
16:40 17,170.99 17,183.62 17,170.99 17,183.62 0.0K
16:45 17,195.31 17,195.31 17,195.31 17,195.31 0.0K
16:50 17,195.31 17,198.13 17,195.31 17,198.13 0.0K
16:55 17,198.13 17,198.13 17,198.13 17,198.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし