FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,227.27 1,227.72 1,224.94 1,227.48 0.0K
07:35 1,227.94 1,230.19 1,227.38 1,229.35 0.0K
07:40 1,228.69 1,229.14 1,226.91 1,227.04 0.0K
07:45 1,227.03 1,229.95 1,227.00 1,229.46 0.0K
07:50 1,229.47 1,229.48 1,227.27 1,228.04 0.0K
07:55 1,228.12 1,228.75 1,227.22 1,227.22 0.0K
08:00 1,227.25 1,228.57 1,226.87 1,228.57 0.0K
08:05 1,228.48 1,231.09 1,228.13 1,228.93 0.0K
08:10 1,228.93 1,228.98 1,227.22 1,227.91 0.0K
08:15 1,227.82 1,229.25 1,227.45 1,228.45 0.0K
08:20 1,228.38 1,229.60 1,228.26 1,228.50 0.0K
08:25 1,228.56 1,229.60 1,227.58 1,229.60 0.0K
08:30 1,229.50 1,229.75 1,228.81 1,229.40 0.0K
08:35 1,229.42 1,229.43 1,227.73 1,227.96 0.0K
08:40 1,227.99 1,229.52 1,227.99 1,229.43 0.0K
08:45 1,229.33 1,229.45 1,227.61 1,228.52 0.0K
08:50 1,228.47 1,228.48 1,227.29 1,227.56 0.0K
08:55 1,227.64 1,228.11 1,227.37 1,227.46 0.0K
09:00 1,227.52 1,228.59 1,226.93 1,227.34 0.0K
09:05 1,227.39 1,229.30 1,227.38 1,228.43 0.0K
09:10 1,228.43 1,228.88 1,228.14 1,228.84 0.0K
09:15 1,228.86 1,229.91 1,228.72 1,229.54 0.0K
09:20 1,229.54 1,230.10 1,229.09 1,229.96 0.0K
09:25 1,230.00 1,231.95 1,229.97 1,231.83 0.0K
09:30 1,231.84 1,231.84 1,230.87 1,230.91 0.0K
09:35 1,230.91 1,231.86 1,230.91 1,231.81 0.0K
09:40 1,231.74 1,232.18 1,231.65 1,232.18 0.0K
09:45 1,232.37 1,232.39 1,230.91 1,231.18 0.0K
09:50 1,231.18 1,231.45 1,230.14 1,230.87 0.0K
09:55 1,230.86 1,231.99 1,230.81 1,231.91 0.0K
10:00 1,232.00 1,232.34 1,231.79 1,232.34 0.0K
10:05 1,232.37 1,232.72 1,232.13 1,232.61 0.0K
10:10 1,232.65 1,233.76 1,232.50 1,233.76 0.0K
10:15 1,233.73 1,236.35 1,233.71 1,235.85 0.0K
10:20 1,235.85 1,236.08 1,234.87 1,235.25 0.0K
10:25 1,235.25 1,235.27 1,234.46 1,234.84 0.0K
10:30 1,234.82 1,235.55 1,234.65 1,234.65 0.0K
10:35 1,234.59 1,235.70 1,234.47 1,235.14 0.0K
10:40 1,235.17 1,235.21 1,233.98 1,234.01 0.0K
10:45 1,234.02 1,234.23 1,233.55 1,233.55 0.0K
10:50 1,233.58 1,234.41 1,233.58 1,234.29 0.0K
10:55 1,234.27 1,234.37 1,234.05 1,234.24 0.0K
11:00 1,234.26 1,234.82 1,234.20 1,234.20 0.0K
11:05 1,234.28 1,235.74 1,234.28 1,235.73 0.0K
11:10 1,235.73 1,235.74 1,234.28 1,234.28 0.0K
11:15 1,234.25 1,234.65 1,234.00 1,234.38 0.0K
11:20 1,234.32 1,235.65 1,233.99 1,235.44 0.0K
11:25 1,235.45 1,236.41 1,235.45 1,236.15 0.0K
11:30 1,236.15 1,236.26 1,235.75 1,235.76 0.0K
11:35 1,235.75 1,236.94 1,235.63 1,236.92 0.0K
11:40 1,236.88 1,237.47 1,235.20 1,235.20 0.0K
11:45 1,235.20 1,235.22 1,233.83 1,233.98 0.0K
11:50 1,233.94 1,234.41 1,232.89 1,233.22 0.0K
11:55 1,233.21 1,233.80 1,232.59 1,233.80 0.0K
12:00 1,233.81 1,235.66 1,233.81 1,234.74 0.0K
12:05 1,234.72 1,235.20 1,234.19 1,235.07 0.0K
12:10 1,235.38 1,237.97 1,235.38 1,236.32 0.0K
12:15 1,236.31 1,237.39 1,236.00 1,236.31 0.0K
12:20 1,236.36 1,237.38 1,236.28 1,236.97 0.0K
12:25 1,237.03 1,238.60 1,236.92 1,238.49 0.0K
12:30 1,238.51 1,238.57 1,236.94 1,237.09 0.0K
12:35 1,236.96 1,237.40 1,235.46 1,235.49 0.0K
12:40 1,235.52 1,236.92 1,235.21 1,236.35 0.0K
12:45 1,236.37 1,236.89 1,236.04 1,236.54 0.0K
12:50 1,236.54 1,237.04 1,236.17 1,237.04 0.0K
12:55 1,237.01 1,238.46 1,236.70 1,238.41 0.0K
13:00 1,238.36 1,239.86 1,238.30 1,239.53 0.0K
13:05 1,239.59 1,241.38 1,239.59 1,241.38 0.0K
13:10 1,241.37 1,241.37 1,239.81 1,240.30 0.0K
13:15 1,240.25 1,240.46 1,239.22 1,239.34 0.0K
13:20 1,239.40 1,239.72 1,238.15 1,239.23 0.0K
13:25 1,239.22 1,240.49 1,239.22 1,239.78 0.0K
13:30 1,239.82 1,240.38 1,239.44 1,239.98 0.0K
13:35 1,240.09 1,240.68 1,239.11 1,239.11 0.0K
13:40 1,239.25 1,241.86 1,239.25 1,241.33 0.0K
13:45 1,241.29 1,241.68 1,240.78 1,241.65 0.0K
13:50 1,241.62 1,241.62 1,240.94 1,241.15 0.0K
13:55 1,241.16 1,242.17 1,240.71 1,241.35 0.0K
14:00 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
14:20 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし