FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,235.14 1,239.48 1,235.14 1,237.53 0.0K
07:35 1,237.41 1,237.56 1,236.08 1,236.68 0.0K
07:40 1,236.68 1,237.40 1,234.87 1,234.89 0.0K
07:45 1,234.93 1,236.73 1,234.48 1,236.64 0.0K
07:50 1,236.63 1,238.71 1,236.40 1,238.66 0.0K
07:55 1,238.85 1,239.37 1,237.68 1,238.02 0.0K
08:00 1,238.90 1,239.02 1,238.06 1,238.35 0.0K
08:05 1,238.34 1,239.45 1,238.05 1,239.45 0.0K
08:10 1,239.44 1,239.58 1,238.66 1,239.34 0.0K
08:15 1,239.39 1,240.11 1,238.95 1,239.45 0.0K
08:20 1,239.39 1,240.69 1,239.37 1,240.09 0.0K
08:25 1,240.08 1,240.44 1,239.56 1,239.72 0.0K
08:30 1,239.71 1,243.25 1,239.66 1,241.87 0.0K
08:35 1,241.88 1,242.05 1,240.23 1,240.98 0.0K
08:40 1,241.01 1,241.97 1,240.92 1,241.70 0.0K
08:45 1,241.83 1,242.02 1,241.47 1,241.60 0.0K
08:50 1,241.62 1,242.36 1,240.97 1,241.13 0.0K
08:55 1,241.13 1,241.39 1,240.64 1,241.25 0.0K
09:00 1,241.33 1,241.33 1,240.51 1,240.51 0.0K
09:05 1,240.48 1,240.99 1,239.65 1,240.89 0.0K
09:10 1,241.01 1,241.01 1,238.91 1,238.97 0.0K
09:15 1,238.95 1,239.28 1,238.73 1,239.12 0.0K
09:20 1,239.14 1,239.38 1,238.70 1,239.21 0.0K
09:25 1,239.34 1,239.78 1,239.27 1,239.27 0.0K
09:30 1,239.29 1,239.56 1,238.14 1,238.14 0.0K
09:35 1,238.06 1,239.20 1,238.06 1,239.20 0.0K
09:40 1,239.17 1,239.37 1,238.74 1,239.02 0.0K
09:45 1,239.00 1,239.00 1,237.70 1,237.88 0.0K
09:50 1,237.86 1,238.28 1,237.74 1,237.80 0.0K
09:55 1,237.77 1,238.35 1,237.65 1,237.91 0.0K
10:00 1,237.69 1,237.95 1,237.34 1,237.72 0.0K
10:05 1,237.85 1,238.29 1,237.59 1,237.97 0.0K
10:10 1,238.01 1,238.24 1,237.18 1,237.50 0.0K
10:15 1,238.09 1,238.57 1,237.53 1,238.32 0.0K
10:20 1,238.57 1,238.74 1,237.90 1,238.27 0.0K
10:25 1,238.18 1,238.44 1,237.78 1,238.28 0.0K
10:30 1,238.28 1,238.66 1,238.03 1,238.37 0.0K
10:35 1,238.60 1,238.60 1,237.82 1,237.92 0.0K
10:40 1,237.94 1,238.00 1,237.55 1,237.62 0.0K
10:45 1,237.63 1,238.60 1,237.56 1,238.40 0.0K
10:50 1,238.38 1,238.64 1,237.81 1,238.15 0.0K
10:55 1,238.14 1,239.65 1,237.93 1,239.65 0.0K
11:00 1,239.67 1,241.94 1,238.93 1,241.94 0.0K
11:05 1,241.89 1,242.97 1,241.89 1,242.87 0.0K
11:10 1,242.85 1,243.70 1,242.64 1,243.47 0.0K
11:15 1,243.50 1,243.97 1,243.23 1,243.51 0.0K
11:20 1,243.54 1,244.12 1,243.36 1,244.12 0.0K
11:25 1,244.07 1,244.24 1,241.67 1,241.75 0.0K
11:30 1,241.57 1,241.67 1,240.22 1,240.22 0.0K
11:35 1,240.23 1,242.31 1,240.20 1,242.23 0.0K
11:40 1,242.23 1,242.46 1,241.87 1,242.02 0.0K
11:45 1,242.04 1,242.30 1,241.70 1,242.30 0.0K
11:50 1,242.41 1,243.16 1,242.36 1,243.09 0.0K
11:55 1,243.03 1,243.36 1,242.76 1,242.91 0.0K
12:00 1,242.89 1,243.14 1,242.67 1,242.84 0.0K
12:05 1,242.86 1,244.31 1,242.85 1,244.27 0.0K
12:10 1,244.26 1,244.80 1,243.58 1,243.79 0.0K
12:15 1,243.90 1,245.21 1,243.81 1,245.00 0.0K
12:20 1,244.83 1,245.82 1,244.79 1,245.17 0.0K
12:25 1,245.18 1,245.82 1,245.14 1,245.45 0.0K
12:30 1,245.49 1,246.57 1,245.49 1,246.27 0.0K
12:35 1,245.89 1,245.89 1,244.44 1,244.79 0.0K
12:40 1,244.84 1,245.22 1,244.16 1,244.40 0.0K
12:45 1,244.37 1,245.10 1,244.27 1,244.92 0.0K
12:50 1,244.98 1,245.23 1,244.40 1,244.91 0.0K
12:55 1,244.88 1,244.96 1,244.21 1,244.70 0.0K
13:00 1,244.69 1,245.01 1,244.40 1,244.48 0.0K
13:05 1,244.31 1,245.35 1,244.04 1,245.29 0.0K
13:10 1,245.44 1,245.53 1,244.42 1,244.42 0.0K
13:15 1,244.41 1,244.50 1,243.86 1,244.07 0.0K
13:20 1,244.07 1,244.75 1,243.95 1,244.31 0.0K
13:25 1,244.29 1,244.39 1,243.79 1,244.34 0.0K
13:30 1,244.38 1,244.38 1,243.18 1,243.74 0.0K
13:35 1,243.51 1,243.86 1,242.73 1,243.11 0.0K
13:40 1,243.12 1,244.81 1,243.12 1,244.53 0.0K
13:45 1,244.59 1,244.70 1,243.78 1,244.13 0.0K
13:50 1,244.10 1,244.25 1,243.59 1,244.06 0.0K
13:55 1,244.00 1,244.47 1,242.45 1,242.45 0.0K
14:00 1,243.84 1,243.84 1,243.84 1,243.84 0.0K
14:20 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし