FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,230.47 1,232.65 1,230.26 1,232.10 0.0K
07:35 1,232.42 1,233.08 1,231.59 1,231.72 0.0K
07:40 1,231.79 1,232.20 1,231.43 1,231.86 0.0K
07:45 1,231.88 1,231.88 1,230.55 1,231.43 0.0K
07:50 1,231.40 1,232.93 1,231.02 1,232.85 0.0K
07:55 1,232.92 1,235.30 1,232.74 1,234.15 0.0K
08:00 1,234.07 1,234.87 1,233.94 1,234.58 0.0K
08:05 1,234.65 1,234.90 1,234.15 1,234.51 0.0K
08:10 1,234.51 1,234.51 1,233.90 1,234.11 0.0K
08:15 1,233.96 1,234.12 1,232.80 1,232.99 0.0K
08:20 1,233.12 1,233.76 1,233.00 1,233.23 0.0K
08:25 1,233.24 1,234.89 1,232.69 1,233.54 0.0K
08:30 1,233.51 1,234.10 1,233.10 1,233.78 0.0K
08:35 1,233.77 1,233.87 1,231.96 1,232.05 0.0K
08:40 1,232.24 1,232.32 1,231.60 1,232.00 0.0K
08:45 1,231.87 1,232.40 1,231.73 1,231.88 0.0K
08:50 1,231.89 1,233.09 1,231.79 1,232.85 0.0K
08:55 1,232.84 1,233.47 1,232.16 1,233.47 0.0K
09:00 1,233.61 1,234.01 1,233.02 1,233.46 0.0K
09:05 1,233.23 1,233.67 1,233.08 1,233.19 0.0K
09:10 1,233.13 1,233.54 1,232.84 1,233.32 0.0K
09:15 1,233.40 1,236.02 1,233.40 1,236.02 0.0K
09:20 1,236.05 1,236.53 1,235.72 1,236.15 0.0K
09:25 1,236.15 1,236.46 1,235.62 1,235.79 0.0K
09:30 1,235.72 1,236.77 1,235.72 1,236.61 0.0K
09:35 1,236.68 1,237.52 1,236.66 1,237.15 0.0K
09:40 1,237.11 1,237.14 1,236.09 1,236.40 0.0K
09:45 1,236.49 1,237.85 1,236.26 1,236.47 0.0K
09:50 1,236.47 1,236.99 1,235.40 1,235.60 0.0K
09:55 1,235.41 1,235.93 1,234.13 1,234.84 0.0K
10:00 1,234.75 1,236.62 1,234.67 1,236.46 0.0K
10:05 1,236.44 1,236.44 1,234.38 1,234.51 0.0K
10:10 1,234.50 1,234.76 1,234.04 1,234.20 0.0K
10:15 1,234.21 1,234.22 1,233.51 1,233.72 0.0K
10:20 1,233.75 1,233.80 1,233.13 1,233.66 0.0K
10:25 1,233.78 1,233.93 1,233.14 1,233.27 0.0K
10:30 1,233.26 1,233.37 1,232.76 1,232.81 0.0K
10:35 1,232.82 1,233.25 1,232.70 1,232.73 0.0K
10:40 1,232.76 1,232.93 1,231.99 1,232.04 0.0K
10:45 1,232.08 1,233.04 1,231.99 1,232.91 0.0K
10:50 1,232.91 1,233.15 1,232.76 1,232.79 0.0K
10:55 1,232.80 1,233.25 1,232.69 1,233.04 0.0K
11:00 1,233.05 1,233.45 1,232.32 1,233.17 0.0K
11:05 1,233.18 1,233.86 1,233.08 1,233.57 0.0K
11:10 1,233.59 1,234.81 1,233.59 1,234.76 0.0K
11:15 1,234.89 1,235.06 1,234.45 1,234.89 0.0K
11:20 1,235.01 1,235.01 1,234.26 1,234.38 0.0K
11:25 1,234.37 1,234.46 1,233.96 1,234.42 0.0K
11:30 1,234.46 1,235.37 1,234.38 1,235.34 0.0K
11:35 1,235.35 1,236.28 1,235.25 1,236.25 0.0K
11:40 1,236.25 1,236.36 1,235.91 1,235.96 0.0K
11:45 1,235.95 1,236.59 1,235.73 1,236.52 0.0K
11:50 1,236.51 1,236.82 1,236.31 1,236.59 0.0K
11:55 1,236.56 1,236.83 1,236.35 1,236.38 0.0K
12:00 1,236.40 1,236.54 1,235.88 1,236.06 0.0K
12:05 1,236.04 1,236.75 1,235.98 1,236.60 0.0K
12:10 1,236.56 1,237.01 1,236.17 1,236.28 0.0K
12:15 1,236.21 1,236.31 1,235.32 1,235.49 0.0K
12:20 1,235.53 1,235.97 1,235.35 1,235.45 0.0K
12:25 1,235.46 1,236.18 1,235.27 1,235.66 0.0K
12:30 1,235.55 1,236.36 1,235.54 1,235.67 0.0K
12:35 1,235.51 1,235.85 1,235.22 1,235.70 0.0K
12:40 1,235.69 1,236.26 1,235.61 1,236.16 0.0K
12:45 1,236.18 1,236.36 1,235.72 1,235.74 0.0K
12:50 1,235.81 1,237.25 1,235.69 1,236.91 0.0K
12:55 1,236.89 1,236.89 1,235.88 1,236.00 0.0K
13:00 1,236.11 1,237.35 1,236.11 1,237.35 0.0K
13:05 1,237.34 1,237.60 1,236.88 1,237.46 0.0K
13:10 1,237.48 1,238.17 1,237.33 1,237.50 0.0K
13:15 1,237.62 1,237.94 1,236.69 1,236.90 0.0K
13:20 1,236.93 1,237.68 1,236.88 1,237.44 0.0K
13:25 1,237.44 1,237.68 1,236.08 1,236.22 0.0K
13:30 1,236.19 1,236.72 1,235.32 1,236.29 0.0K
13:35 1,236.27 1,236.28 1,235.69 1,235.72 0.0K
13:40 1,235.73 1,236.90 1,235.73 1,236.79 0.0K
13:45 1,236.79 1,237.09 1,235.73 1,235.90 0.0K
13:50 1,235.89 1,236.45 1,235.27 1,235.30 0.0K
13:55 1,235.29 1,235.50 1,234.25 1,234.65 0.0K
14:30 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし