FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,212.19 1,215.99 1,212.19 1,215.05 0.0K
07:35 1,215.05 1,216.46 1,214.91 1,216.46 0.0K
07:40 1,216.47 1,220.60 1,216.32 1,219.56 0.0K
07:45 1,219.58 1,222.11 1,219.58 1,220.80 0.0K
07:50 1,220.68 1,223.87 1,220.68 1,222.16 0.0K
07:55 1,222.12 1,224.21 1,221.64 1,222.71 0.0K
08:00 1,222.44 1,222.61 1,221.26 1,221.32 0.0K
08:05 1,221.49 1,222.57 1,221.13 1,221.69 0.0K
08:10 1,221.69 1,222.48 1,221.54 1,222.35 0.0K
08:15 1,222.35 1,224.38 1,222.04 1,224.10 0.0K
08:20 1,223.84 1,224.10 1,223.29 1,223.33 0.0K
08:25 1,223.45 1,223.68 1,221.22 1,221.22 0.0K
08:30 1,221.32 1,223.43 1,221.32 1,223.38 0.0K
08:35 1,223.45 1,224.49 1,222.83 1,223.79 0.0K
08:40 1,223.76 1,223.83 1,222.18 1,222.63 0.0K
08:45 1,222.64 1,223.06 1,222.61 1,222.76 0.0K
08:50 1,222.76 1,223.40 1,222.66 1,222.97 0.0K
08:55 1,222.97 1,223.32 1,222.35 1,222.54 0.0K
09:00 1,222.53 1,223.19 1,222.14 1,222.90 0.0K
09:05 1,223.05 1,223.36 1,222.65 1,223.23 0.0K
09:10 1,223.25 1,223.57 1,222.79 1,223.57 0.0K
09:15 1,224.08 1,225.19 1,223.72 1,224.13 0.0K
09:20 1,224.12 1,225.86 1,223.99 1,224.73 0.0K
09:25 1,224.72 1,225.44 1,224.69 1,225.15 0.0K
09:30 1,225.17 1,225.29 1,223.89 1,224.51 0.0K
09:35 1,224.51 1,225.24 1,224.11 1,225.24 0.0K
09:40 1,225.24 1,225.89 1,224.98 1,225.80 0.0K
09:45 1,225.87 1,227.20 1,225.50 1,226.52 0.0K
09:50 1,226.54 1,226.99 1,225.72 1,225.72 0.0K
09:55 1,225.71 1,227.02 1,225.65 1,227.02 0.0K
10:00 1,226.96 1,227.01 1,226.14 1,226.40 0.0K
10:05 1,226.47 1,226.79 1,226.22 1,226.44 0.0K
10:10 1,226.47 1,227.18 1,226.31 1,226.88 0.0K
10:15 1,226.97 1,228.11 1,226.79 1,227.41 0.0K
10:20 1,227.44 1,228.27 1,226.97 1,227.64 0.0K
10:25 1,227.65 1,229.49 1,227.55 1,229.41 0.0K
10:30 1,229.40 1,229.81 1,227.93 1,229.64 0.0K
10:35 1,229.82 1,229.94 1,228.30 1,229.86 0.0K
10:40 1,229.91 1,230.21 1,229.40 1,229.78 0.0K
10:45 1,229.76 1,229.76 1,228.16 1,229.01 0.0K
10:50 1,229.06 1,229.15 1,227.80 1,228.76 0.0K
10:55 1,228.86 1,232.72 1,228.73 1,232.15 0.0K
11:00 1,232.42 1,234.65 1,231.15 1,232.89 0.0K
11:05 1,232.99 1,233.61 1,232.06 1,232.71 0.0K
11:10 1,232.71 1,234.18 1,232.10 1,233.50 0.0K
11:15 1,233.30 1,233.52 1,231.58 1,231.80 0.0K
11:20 1,231.75 1,233.87 1,231.41 1,233.40 0.0K
11:25 1,233.72 1,234.98 1,233.08 1,233.08 0.0K
11:30 1,232.83 1,235.28 1,231.90 1,235.28 0.0K
11:35 1,235.15 1,237.12 1,234.85 1,235.28 0.0K
11:40 1,235.27 1,236.10 1,234.46 1,234.92 0.0K
11:45 1,234.78 1,236.25 1,233.98 1,235.36 0.0K
11:50 1,235.31 1,237.48 1,235.31 1,235.96 0.0K
11:55 1,236.03 1,237.67 1,234.77 1,234.77 0.0K
12:00 1,234.87 1,235.27 1,233.49 1,233.69 0.0K
12:05 1,233.52 1,233.52 1,229.76 1,229.76 0.0K
12:10 1,229.76 1,231.13 1,229.41 1,230.61 0.0K
12:15 1,230.75 1,231.01 1,229.84 1,229.84 0.0K
12:20 1,229.67 1,230.22 1,229.03 1,229.92 0.0K
12:25 1,229.97 1,230.46 1,229.09 1,229.54 0.0K
12:30 1,229.66 1,229.78 1,229.21 1,229.64 0.0K
12:35 1,229.63 1,229.63 1,227.57 1,227.60 0.0K
12:40 1,227.67 1,228.73 1,226.33 1,228.73 0.0K
12:45 1,228.70 1,231.33 1,228.70 1,231.33 0.0K
12:50 1,231.30 1,231.42 1,230.87 1,231.06 0.0K
12:55 1,231.11 1,232.22 1,231.00 1,231.67 0.0K
13:00 1,231.66 1,233.07 1,231.19 1,232.98 0.0K
13:05 1,233.00 1,233.00 1,232.11 1,232.23 0.0K
13:10 1,232.20 1,232.43 1,230.68 1,230.81 0.0K
13:15 1,230.75 1,231.01 1,228.97 1,229.32 0.0K
13:20 1,229.29 1,230.46 1,229.18 1,229.18 0.0K
13:25 1,229.13 1,229.13 1,227.51 1,227.89 0.0K
13:30 1,227.96 1,229.71 1,227.90 1,229.36 0.0K
13:35 1,229.34 1,229.56 1,228.47 1,228.58 0.0K
13:40 1,228.80 1,231.45 1,228.80 1,231.16 0.0K
13:45 1,231.19 1,231.41 1,230.51 1,230.94 0.0K
13:50 1,230.91 1,231.05 1,229.82 1,230.27 0.0K
13:55 1,230.29 1,231.12 1,229.65 1,231.12 0.0K
14:20 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし