FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,250.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,174.73 1,174.73 1,172.72 1,172.72 0.0K
08:35 1,172.80 1,174.77 1,172.20 1,174.66 0.0K
08:40 1,174.69 1,176.88 1,174.69 1,176.01 0.0K
08:45 1,175.73 1,175.97 1,174.43 1,175.72 0.0K
08:50 1,175.75 1,179.20 1,175.37 1,179.20 0.0K
08:55 1,179.10 1,180.29 1,177.35 1,177.35 0.0K
09:00 1,178.89 1,180.78 1,178.02 1,179.23 0.0K
09:05 1,179.24 1,179.24 1,177.51 1,177.58 0.0K
09:10 1,177.56 1,178.02 1,175.87 1,175.89 0.0K
09:15 1,175.89 1,177.06 1,175.89 1,176.64 0.0K
09:20 1,176.70 1,177.32 1,176.54 1,176.79 0.0K
09:25 1,176.80 1,177.06 1,176.51 1,176.80 0.0K
09:30 1,176.76 1,177.84 1,176.54 1,177.82 0.0K
09:35 1,177.87 1,177.87 1,176.30 1,176.30 0.0K
09:40 1,176.34 1,177.96 1,176.32 1,177.62 0.0K
09:45 1,177.45 1,177.56 1,177.08 1,177.43 0.0K
09:50 1,177.43 1,177.43 1,176.89 1,177.19 0.0K
09:55 1,177.08 1,177.60 1,176.46 1,177.48 0.0K
10:00 1,177.50 1,179.08 1,177.50 1,178.73 0.0K
10:05 1,178.67 1,179.38 1,178.31 1,178.45 0.0K
10:10 1,178.49 1,178.89 1,178.44 1,178.72 0.0K
10:15 1,178.64 1,179.09 1,178.55 1,179.09 0.0K
10:20 1,179.10 1,179.52 1,178.74 1,179.03 0.0K
10:25 1,179.04 1,179.70 1,178.99 1,179.20 0.0K
10:30 1,179.28 1,179.69 1,178.42 1,179.61 0.0K
10:35 1,179.61 1,180.45 1,179.24 1,180.13 0.0K
10:40 1,180.26 1,180.87 1,179.76 1,180.48 0.0K
10:45 1,180.47 1,181.60 1,180.26 1,181.41 0.0K
10:50 1,181.26 1,181.35 1,179.86 1,180.12 0.0K
10:55 1,180.00 1,180.62 1,179.67 1,180.55 0.0K
11:00 1,180.50 1,180.71 1,179.21 1,179.21 0.0K
11:05 1,179.19 1,179.40 1,178.85 1,179.37 0.0K
11:10 1,179.33 1,179.66 1,178.75 1,178.89 0.0K
11:15 1,179.53 1,179.87 1,179.22 1,179.68 0.0K
11:20 1,179.67 1,179.89 1,179.41 1,179.54 0.0K
11:25 1,179.53 1,179.77 1,178.82 1,179.55 0.0K
11:30 1,179.61 1,180.49 1,179.39 1,180.41 0.0K
11:35 1,180.40 1,181.45 1,180.40 1,181.16 0.0K
11:40 1,181.20 1,182.34 1,181.20 1,182.34 0.0K
11:45 1,182.25 1,183.13 1,182.15 1,182.57 0.0K
11:50 1,182.64 1,182.79 1,181.87 1,182.05 0.0K
11:55 1,182.10 1,182.28 1,181.86 1,182.16 0.0K
12:00 1,182.14 1,182.70 1,181.89 1,182.64 0.0K
12:05 1,182.70 1,183.94 1,182.40 1,183.93 0.0K
12:10 1,184.01 1,186.00 1,183.87 1,185.98 0.0K
12:15 1,185.90 1,189.37 1,185.79 1,189.31 0.0K
12:20 1,189.40 1,190.04 1,187.05 1,187.05 0.0K
12:25 1,187.05 1,187.08 1,184.97 1,184.97 0.0K
12:30 1,185.29 1,185.29 1,184.11 1,184.49 0.0K
12:35 1,184.57 1,184.57 1,183.04 1,183.06 0.0K
12:40 1,183.11 1,183.50 1,182.86 1,183.43 0.0K
12:45 1,183.35 1,185.11 1,183.35 1,184.75 0.0K
12:50 1,184.78 1,185.33 1,184.56 1,185.30 0.0K
12:55 1,185.10 1,185.19 1,184.42 1,184.81 0.0K
13:00 1,184.89 1,185.40 1,184.69 1,185.05 0.0K
13:05 1,185.18 1,185.21 1,184.14 1,185.04 0.0K
13:10 1,185.04 1,186.25 1,184.89 1,186.25 0.0K
13:15 1,186.17 1,186.19 1,185.67 1,186.14 0.0K
13:20 1,186.10 1,186.72 1,185.79 1,185.94 0.0K
13:25 1,186.01 1,186.27 1,185.67 1,185.86 0.0K
13:30 1,185.93 1,186.09 1,185.38 1,185.60 0.0K
13:35 1,185.56 1,185.77 1,185.33 1,185.49 0.0K
13:40 1,185.57 1,185.57 1,184.70 1,184.76 0.0K
13:45 1,184.87 1,185.12 1,184.53 1,184.97 0.0K
13:50 1,184.98 1,185.41 1,184.74 1,185.36 0.0K
13:55 1,185.43 1,186.18 1,185.43 1,185.87 0.0K
14:00 1,185.83 1,186.65 1,185.83 1,186.03 0.0K
14:05 1,185.96 1,187.30 1,185.96 1,186.91 0.0K
14:10 1,186.88 1,186.88 1,185.59 1,186.34 0.0K
14:15 1,186.34 1,186.71 1,185.60 1,185.78 0.0K
14:20 1,185.79 1,186.11 1,184.83 1,185.85 0.0K
14:25 1,185.87 1,185.99 1,185.55 1,185.57 0.0K
14:30 1,185.69 1,186.21 1,185.10 1,186.21 0.0K
14:35 1,186.15 1,187.07 1,185.35 1,185.63 0.0K
14:40 1,185.40 1,185.49 1,183.44 1,183.82 0.0K
14:45 1,183.82 1,184.71 1,183.77 1,184.24 0.0K
14:50 1,184.31 1,184.73 1,184.14 1,184.47 0.0K
14:55 1,184.45 1,186.06 1,183.83 1,186.06 0.0K
15:20 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし