FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,250.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,186.54 1,187.61 1,182.90 1,182.92 0.0K
08:35 1,182.66 1,183.65 1,181.91 1,182.70 0.0K
08:40 1,184.23 1,187.23 1,182.89 1,187.16 0.0K
08:45 1,186.84 1,187.55 1,183.67 1,183.99 0.0K
08:50 1,183.98 1,184.19 1,182.57 1,182.78 0.0K
08:55 1,182.80 1,182.98 1,181.21 1,181.30 0.0K
09:00 1,181.25 1,181.42 1,179.67 1,179.84 0.0K
09:05 1,179.69 1,180.32 1,178.39 1,178.43 0.0K
09:10 1,178.54 1,178.88 1,177.69 1,177.71 0.0K
09:15 1,177.58 1,179.16 1,177.35 1,177.80 0.0K
09:20 1,177.87 1,178.73 1,177.73 1,178.03 0.0K
09:25 1,178.04 1,181.12 1,178.04 1,180.30 0.0K
09:30 1,180.25 1,180.66 1,178.75 1,178.95 0.0K
09:35 1,179.18 1,179.30 1,178.21 1,178.66 0.0K
09:40 1,178.64 1,179.79 1,178.23 1,179.06 0.0K
09:45 1,178.99 1,179.53 1,178.52 1,178.98 0.0K
09:50 1,179.00 1,179.02 1,178.31 1,178.31 0.0K
09:55 1,178.18 1,178.41 1,176.97 1,176.99 0.0K
10:00 1,176.91 1,179.46 1,176.81 1,177.63 0.0K
10:05 1,177.54 1,179.00 1,177.53 1,177.85 0.0K
10:10 1,177.82 1,179.40 1,177.73 1,179.09 0.0K
10:15 1,179.04 1,180.09 1,178.71 1,179.64 0.0K
10:20 1,179.52 1,179.92 1,178.97 1,179.15 0.0K
10:25 1,179.05 1,179.05 1,177.72 1,177.72 0.0K
10:30 1,177.74 1,178.87 1,177.68 1,178.78 0.0K
10:35 1,178.81 1,179.05 1,178.47 1,178.70 0.0K
10:40 1,178.73 1,178.73 1,177.61 1,177.99 0.0K
10:45 1,177.90 1,178.92 1,177.75 1,178.92 0.0K
10:50 1,178.90 1,179.57 1,178.64 1,179.07 0.0K
10:55 1,179.10 1,179.12 1,177.57 1,177.69 0.0K
11:00 1,177.66 1,177.70 1,176.93 1,176.93 0.0K
11:05 1,176.85 1,177.06 1,175.97 1,176.25 0.0K
11:10 1,176.33 1,176.59 1,176.03 1,176.43 0.0K
11:15 1,176.39 1,177.51 1,176.32 1,177.07 0.0K
11:20 1,177.05 1,177.82 1,177.02 1,177.76 0.0K
11:25 1,177.74 1,177.80 1,177.45 1,177.55 0.0K
11:30 1,177.55 1,178.72 1,177.53 1,178.21 0.0K
11:35 1,178.21 1,178.56 1,177.69 1,177.88 0.0K
11:40 1,177.87 1,178.93 1,177.78 1,178.50 0.0K
11:45 1,178.45 1,179.15 1,178.09 1,178.97 0.0K
11:50 1,178.92 1,178.92 1,177.62 1,177.68 0.0K
11:55 1,177.72 1,177.96 1,177.57 1,177.69 0.0K
12:00 1,177.70 1,177.70 1,177.22 1,177.40 0.0K
12:05 1,177.15 1,177.59 1,176.84 1,177.06 0.0K
12:10 1,177.11 1,177.29 1,176.88 1,176.95 0.0K
12:15 1,176.95 1,177.31 1,176.89 1,177.09 0.0K
12:20 1,177.20 1,177.61 1,176.88 1,177.28 0.0K
12:25 1,177.35 1,177.81 1,176.70 1,177.56 0.0K
12:30 1,177.51 1,178.26 1,177.46 1,178.08 0.0K
12:35 1,178.30 1,178.65 1,177.82 1,178.14 0.0K
12:40 1,178.00 1,178.56 1,178.00 1,178.36 0.0K
12:45 1,178.27 1,179.40 1,178.01 1,179.40 0.0K
12:50 1,179.34 1,180.09 1,179.15 1,179.15 0.0K
12:55 1,179.06 1,179.26 1,177.96 1,178.98 0.0K
13:00 1,178.93 1,180.03 1,178.93 1,179.64 0.0K
13:05 1,179.67 1,180.02 1,179.15 1,179.84 0.0K
13:10 1,179.63 1,181.07 1,179.58 1,180.88 0.0K
13:15 1,180.79 1,181.13 1,179.40 1,179.45 0.0K
13:20 1,179.44 1,179.68 1,177.90 1,178.03 0.0K
13:25 1,178.05 1,178.58 1,177.92 1,178.08 0.0K
13:30 1,178.11 1,178.20 1,177.61 1,177.75 0.0K
13:35 1,177.74 1,177.76 1,176.57 1,177.01 0.0K
13:40 1,176.97 1,177.45 1,176.92 1,177.07 0.0K
13:45 1,177.05 1,177.20 1,176.63 1,176.68 0.0K
13:50 1,176.68 1,177.22 1,176.53 1,177.00 0.0K
13:55 1,177.03 1,177.63 1,177.02 1,177.16 0.0K
14:00 1,177.05 1,177.12 1,176.14 1,176.47 0.0K
14:05 1,176.34 1,176.96 1,176.04 1,176.23 0.0K
14:10 1,176.21 1,176.21 1,174.36 1,174.37 0.0K
14:15 1,174.17 1,174.17 1,170.69 1,171.96 0.0K
14:20 1,171.88 1,174.00 1,171.42 1,173.79 0.0K
14:25 1,173.79 1,174.52 1,172.61 1,172.72 0.0K
14:30 1,172.60 1,173.17 1,172.07 1,173.00 0.0K
14:35 1,172.88 1,172.97 1,171.51 1,171.66 0.0K
14:40 1,171.64 1,172.89 1,171.60 1,172.22 0.0K
14:45 1,172.13 1,172.98 1,171.79 1,171.79 0.0K
14:50 1,171.70 1,172.32 1,171.35 1,171.77 0.0K
14:55 1,171.87 1,173.06 1,171.86 1,172.60 0.0K
15:00 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
15:20 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし