FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,250.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,168.70 1,170.09 1,167.18 1,167.64 0.0K
08:35 1,167.62 1,170.51 1,167.62 1,170.49 0.0K
08:40 1,170.48 1,171.17 1,170.16 1,171.17 0.0K
08:45 1,171.05 1,171.26 1,170.25 1,170.78 0.0K
08:50 1,170.89 1,171.97 1,170.38 1,171.61 0.0K
08:55 1,171.54 1,171.72 1,169.90 1,170.63 0.0K
09:00 1,170.43 1,170.46 1,169.76 1,169.89 0.0K
09:05 1,169.86 1,170.28 1,169.55 1,170.00 0.0K
09:10 1,170.00 1,170.02 1,168.74 1,169.63 0.0K
09:15 1,169.63 1,171.73 1,169.39 1,171.11 0.0K
09:20 1,171.17 1,172.73 1,171.12 1,172.00 0.0K
09:25 1,171.97 1,172.90 1,171.75 1,172.55 0.0K
09:30 1,172.61 1,172.71 1,171.75 1,171.78 0.0K
09:35 1,171.78 1,172.25 1,171.57 1,172.20 0.0K
09:40 1,172.22 1,172.43 1,171.45 1,171.59 0.0K
09:45 1,171.59 1,172.12 1,171.09 1,171.16 0.0K
09:50 1,171.24 1,171.44 1,170.47 1,171.02 0.0K
09:55 1,170.90 1,171.65 1,170.48 1,170.83 0.0K
10:00 1,170.82 1,171.45 1,170.53 1,171.37 0.0K
10:05 1,171.50 1,171.55 1,170.77 1,171.24 0.0K
10:10 1,171.22 1,171.27 1,170.47 1,170.95 0.0K
10:15 1,170.94 1,170.94 1,170.31 1,170.58 0.0K
10:20 1,170.54 1,170.76 1,170.46 1,170.52 0.0K
10:25 1,170.58 1,171.01 1,170.57 1,170.88 0.0K
10:30 1,170.95 1,171.33 1,170.47 1,171.20 0.0K
10:35 1,171.17 1,171.64 1,171.03 1,171.25 0.0K
10:40 1,171.31 1,171.53 1,171.21 1,171.25 0.0K
10:45 1,171.20 1,171.24 1,170.49 1,170.92 0.0K
10:50 1,170.94 1,171.36 1,170.65 1,171.17 0.0K
10:55 1,171.12 1,171.83 1,171.07 1,171.37 0.0K
11:00 1,171.36 1,171.67 1,171.28 1,171.28 0.0K
11:05 1,171.23 1,171.74 1,171.04 1,171.16 0.0K
11:10 1,170.97 1,171.60 1,170.58 1,171.52 0.0K
11:15 1,171.53 1,172.15 1,171.49 1,171.65 0.0K
11:20 1,171.70 1,172.87 1,171.68 1,172.56 0.0K
11:25 1,172.52 1,172.52 1,171.73 1,172.25 0.0K
11:30 1,172.23 1,172.46 1,171.67 1,171.69 0.0K
11:35 1,171.69 1,172.02 1,171.56 1,171.57 0.0K
11:40 1,171.54 1,172.20 1,171.52 1,171.94 0.0K
11:45 1,172.44 1,172.44 1,171.43 1,171.48 0.0K
11:50 1,171.45 1,173.09 1,171.45 1,172.70 0.0K
11:55 1,172.71 1,172.75 1,171.82 1,171.82 0.0K
12:00 1,171.84 1,171.95 1,171.71 1,171.82 0.0K
12:05 1,171.88 1,171.96 1,171.53 1,171.83 0.0K
12:10 1,171.89 1,172.46 1,171.84 1,172.29 0.0K
12:15 1,172.21 1,172.42 1,171.60 1,171.60 0.0K
12:20 1,171.64 1,172.38 1,171.49 1,172.27 0.0K
12:25 1,172.17 1,172.17 1,171.75 1,171.99 0.0K
12:30 1,172.42 1,172.51 1,171.75 1,172.51 0.0K
12:35 1,172.45 1,172.74 1,172.30 1,172.45 0.0K
12:40 1,172.50 1,173.46 1,172.43 1,173.10 0.0K
12:45 1,173.06 1,173.32 1,172.87 1,173.15 0.0K
12:50 1,173.15 1,173.24 1,172.88 1,173.21 0.0K
12:55 1,173.24 1,173.39 1,172.34 1,172.62 0.0K
13:00 1,172.58 1,172.92 1,172.30 1,172.47 0.0K
13:05 1,172.48 1,172.91 1,172.28 1,172.60 0.0K
13:10 1,172.61 1,172.76 1,172.13 1,172.38 0.0K
13:15 1,172.33 1,172.79 1,172.24 1,172.77 0.0K
13:20 1,172.66 1,172.83 1,172.27 1,172.38 0.0K
13:25 1,172.26 1,172.43 1,171.87 1,171.89 0.0K
13:30 1,171.90 1,172.37 1,171.85 1,172.29 0.0K
13:35 1,172.22 1,172.47 1,171.90 1,172.02 0.0K
13:40 1,171.99 1,172.08 1,171.62 1,171.62 0.0K
13:45 1,171.69 1,172.31 1,171.62 1,172.23 0.0K
13:50 1,172.20 1,172.47 1,171.99 1,172.45 0.0K
13:55 1,172.45 1,173.04 1,172.43 1,172.92 0.0K
14:00 1,172.89 1,173.02 1,172.38 1,172.55 0.0K
14:05 1,172.52 1,173.49 1,172.52 1,173.08 0.0K
14:10 1,173.17 1,173.20 1,172.85 1,173.12 0.0K
14:15 1,173.16 1,173.16 1,172.60 1,173.05 0.0K
14:20 1,173.03 1,173.47 1,172.79 1,172.88 0.0K
14:25 1,172.85 1,172.89 1,172.29 1,172.47 0.0K
14:30 1,172.46 1,173.25 1,172.45 1,172.91 0.0K
14:35 1,173.09 1,173.22 1,172.81 1,172.81 0.0K
14:40 1,172.93 1,172.99 1,171.17 1,171.18 0.0K
14:45 1,171.27 1,171.62 1,171.11 1,171.46 0.0K
14:50 1,171.63 1,172.44 1,171.52 1,172.17 0.0K
14:55 1,172.27 1,173.34 1,172.26 1,173.25 0.0K
15:00 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
15:20 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし