FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,146.93 1,150.29 1,146.56 1,148.00 0.0K
08:35 1,148.47 1,150.75 1,148.23 1,150.73 0.0K
08:40 1,150.66 1,151.28 1,149.52 1,151.26 0.0K
08:45 1,151.27 1,152.91 1,150.56 1,152.91 0.0K
08:50 1,152.70 1,152.72 1,150.59 1,151.73 0.0K
08:55 1,151.73 1,151.74 1,147.98 1,148.50 0.0K
09:00 1,148.47 1,149.04 1,145.42 1,145.42 0.0K
09:05 1,145.43 1,147.82 1,145.43 1,147.11 0.0K
09:10 1,147.11 1,147.70 1,146.56 1,147.21 0.0K
09:15 1,145.77 1,146.39 1,145.31 1,146.14 0.0K
09:20 1,146.14 1,146.37 1,144.91 1,144.91 0.0K
09:25 1,144.91 1,146.36 1,144.88 1,145.52 0.0K
09:30 1,145.50 1,145.88 1,141.04 1,141.04 0.0K
09:35 1,141.05 1,143.83 1,141.05 1,143.59 0.0K
09:40 1,143.61 1,146.05 1,143.44 1,145.93 0.0K
09:45 1,145.81 1,146.25 1,145.48 1,146.10 0.0K
09:50 1,146.09 1,146.45 1,145.89 1,146.39 0.0K
09:55 1,146.41 1,146.87 1,145.67 1,146.11 0.0K
10:00 1,146.24 1,146.40 1,143.96 1,144.59 0.0K
10:05 1,144.57 1,145.78 1,144.54 1,145.56 0.0K
10:10 1,145.53 1,146.53 1,145.39 1,146.22 0.0K
10:15 1,146.20 1,146.82 1,146.20 1,146.42 0.0K
10:20 1,146.47 1,146.58 1,145.63 1,146.00 0.0K
10:25 1,146.11 1,146.26 1,145.78 1,146.13 0.0K
10:30 1,146.20 1,146.57 1,145.89 1,146.13 0.0K
10:35 1,146.12 1,146.29 1,145.80 1,146.11 0.0K
10:40 1,146.03 1,146.18 1,145.59 1,145.85 0.0K
10:45 1,145.83 1,146.08 1,145.54 1,145.54 0.0K
10:50 1,145.57 1,145.86 1,145.48 1,145.51 0.0K
10:55 1,145.72 1,145.72 1,144.80 1,144.88 0.0K
11:00 1,144.92 1,144.92 1,143.55 1,143.66 0.0K
11:05 1,143.64 1,144.57 1,143.60 1,144.56 0.0K
11:10 1,144.54 1,145.01 1,144.54 1,144.85 0.0K
11:15 1,144.81 1,145.15 1,144.74 1,144.85 0.0K
11:20 1,144.82 1,145.23 1,144.74 1,145.13 0.0K
11:25 1,145.24 1,145.51 1,145.04 1,145.41 0.0K
11:30 1,145.42 1,145.45 1,144.80 1,145.00 0.0K
11:35 1,145.04 1,145.48 1,144.91 1,145.19 0.0K
11:40 1,145.19 1,145.65 1,145.19 1,145.29 0.0K
11:45 1,145.29 1,145.57 1,144.95 1,145.07 0.0K
11:50 1,145.06 1,145.18 1,144.81 1,144.81 0.0K
11:55 1,144.82 1,145.29 1,144.80 1,145.17 0.0K
12:00 1,145.20 1,145.20 1,144.40 1,144.86 0.0K
12:05 1,144.95 1,145.27 1,144.68 1,144.74 0.0K
12:10 1,144.67 1,145.09 1,144.65 1,144.86 0.0K
12:15 1,144.89 1,146.02 1,144.65 1,145.92 0.0K
12:20 1,146.01 1,147.04 1,145.90 1,147.03 0.0K
12:25 1,147.01 1,147.04 1,146.50 1,146.54 0.0K
12:30 1,146.50 1,146.67 1,145.91 1,146.49 0.0K
12:35 1,146.59 1,146.72 1,146.19 1,146.19 0.0K
12:40 1,146.19 1,146.36 1,145.74 1,145.82 0.0K
12:45 1,145.75 1,146.22 1,145.61 1,145.74 0.0K
12:50 1,145.75 1,146.13 1,145.52 1,146.06 0.0K
12:55 1,146.04 1,146.75 1,145.81 1,146.61 0.0K
13:00 1,146.63 1,147.45 1,146.57 1,147.24 0.0K
13:05 1,147.21 1,148.28 1,147.21 1,148.28 0.0K
13:10 1,148.37 1,148.86 1,148.16 1,148.82 0.0K
13:15 1,148.87 1,149.69 1,148.61 1,149.55 0.0K
13:20 1,149.59 1,149.78 1,148.27 1,148.73 0.0K
13:25 1,148.75 1,149.47 1,148.35 1,149.37 0.0K
13:30 1,149.42 1,150.26 1,149.34 1,149.64 0.0K
13:35 1,149.65 1,150.05 1,149.30 1,149.37 0.0K
13:40 1,149.27 1,150.60 1,149.27 1,150.09 0.0K
13:45 1,150.17 1,150.50 1,149.60 1,150.07 0.0K
13:50 1,150.30 1,150.74 1,149.97 1,150.52 0.0K
13:55 1,150.53 1,151.33 1,150.53 1,151.11 0.0K
14:00 1,151.06 1,151.35 1,150.62 1,151.02 0.0K
14:05 1,150.95 1,151.91 1,150.95 1,151.86 0.0K
14:10 1,151.94 1,152.55 1,151.78 1,152.48 0.0K
14:15 1,152.23 1,152.58 1,152.02 1,152.45 0.0K
14:20 1,152.44 1,153.04 1,151.93 1,152.01 0.0K
14:25 1,152.07 1,152.54 1,151.65 1,152.07 0.0K
14:30 1,152.07 1,152.62 1,151.50 1,151.57 0.0K
14:35 1,151.57 1,152.44 1,151.52 1,151.92 0.0K
14:40 1,151.90 1,152.87 1,151.67 1,152.74 0.0K
14:45 1,152.72 1,152.72 1,152.05 1,152.15 0.0K
14:50 1,152.18 1,152.40 1,151.61 1,151.71 0.0K
14:55 1,151.67 1,152.68 1,151.34 1,151.60 0.0K
15:20 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし