FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,170.50 1,171.36 1,169.08 1,169.08 0.0K
08:35 1,169.51 1,170.12 1,168.23 1,170.12 0.0K
08:40 1,170.12 1,170.12 1,168.46 1,168.55 0.0K
08:45 1,168.50 1,168.50 1,166.87 1,168.31 0.0K
08:50 1,168.31 1,169.18 1,168.13 1,168.38 0.0K
08:55 1,168.42 1,170.58 1,168.42 1,169.17 0.0K
09:00 1,169.16 1,169.92 1,168.90 1,169.92 0.0K
09:05 1,170.03 1,171.24 1,169.65 1,170.41 0.0K
09:10 1,170.44 1,170.81 1,169.69 1,169.69 0.0K
09:15 1,169.69 1,170.40 1,169.58 1,170.22 0.0K
09:20 1,170.30 1,170.78 1,169.76 1,169.87 0.0K
09:25 1,169.99 1,170.11 1,168.91 1,168.93 0.0K
09:30 1,169.08 1,170.61 1,168.90 1,170.44 0.0K
09:35 1,170.40 1,170.40 1,168.44 1,168.85 0.0K
09:40 1,168.88 1,169.21 1,168.51 1,169.21 0.0K
09:45 1,169.11 1,169.42 1,168.14 1,168.19 0.0K
09:50 1,168.36 1,169.24 1,168.14 1,168.79 0.0K
09:55 1,168.79 1,168.89 1,168.37 1,168.58 0.0K
10:00 1,168.56 1,168.69 1,168.16 1,168.40 0.0K
10:05 1,168.46 1,168.84 1,168.26 1,168.53 0.0K
10:10 1,168.50 1,169.07 1,168.28 1,168.95 0.0K
10:15 1,168.93 1,169.54 1,168.74 1,169.19 0.0K
10:20 1,169.09 1,169.12 1,168.42 1,168.92 0.0K
10:25 1,168.91 1,169.68 1,168.74 1,169.36 0.0K
10:30 1,169.51 1,170.08 1,169.35 1,169.97 0.0K
10:35 1,169.95 1,170.12 1,169.28 1,169.51 0.0K
10:40 1,169.45 1,169.85 1,169.35 1,169.64 0.0K
10:45 1,169.69 1,169.77 1,168.96 1,169.14 0.0K
10:50 1,169.21 1,169.82 1,168.95 1,169.65 0.0K
10:55 1,169.64 1,169.92 1,169.62 1,169.74 0.0K
11:00 1,169.73 1,170.66 1,169.73 1,170.58 0.0K
11:05 1,170.58 1,170.88 1,170.34 1,170.38 0.0K
11:10 1,170.28 1,170.42 1,169.94 1,170.37 0.0K
11:15 1,170.36 1,170.41 1,170.09 1,170.15 0.0K
11:20 1,170.03 1,170.15 1,169.46 1,169.64 0.0K
11:25 1,169.61 1,169.71 1,168.90 1,169.61 0.0K
11:30 1,169.63 1,169.71 1,168.97 1,169.34 0.0K
11:35 1,169.32 1,169.32 1,168.43 1,168.60 0.0K
11:40 1,168.66 1,169.12 1,168.24 1,168.50 0.0K
11:45 1,168.54 1,169.12 1,168.45 1,169.10 0.0K
11:50 1,169.07 1,169.07 1,167.76 1,167.76 0.0K
11:55 1,167.71 1,168.05 1,167.27 1,167.73 0.0K
12:00 1,167.41 1,167.41 1,165.96 1,166.37 0.0K
12:05 1,166.36 1,166.87 1,166.21 1,166.87 0.0K
12:10 1,166.89 1,167.01 1,166.56 1,166.75 0.0K
12:15 1,166.64 1,168.49 1,166.59 1,168.49 0.0K
12:20 1,168.48 1,169.32 1,168.12 1,168.62 0.0K
12:25 1,168.61 1,169.05 1,168.06 1,168.30 0.0K
12:30 1,168.20 1,168.60 1,168.10 1,168.21 0.0K
12:35 1,168.32 1,168.37 1,167.95 1,168.02 0.0K
12:40 1,167.98 1,167.99 1,167.58 1,167.66 0.0K
12:45 1,167.80 1,169.29 1,167.80 1,168.98 0.0K
12:50 1,168.97 1,169.22 1,168.33 1,168.58 0.0K
12:55 1,168.58 1,168.66 1,167.45 1,167.69 0.0K
13:00 1,167.66 1,168.03 1,167.12 1,167.87 0.0K
13:05 1,167.87 1,168.23 1,167.81 1,168.16 0.0K
13:10 1,168.07 1,168.69 1,167.73 1,168.55 0.0K
13:15 1,168.53 1,168.61 1,166.51 1,166.51 0.0K
13:20 1,166.55 1,166.68 1,165.04 1,165.63 0.0K
13:25 1,165.73 1,165.73 1,163.45 1,163.56 0.0K
13:30 1,163.53 1,164.12 1,163.28 1,163.94 0.0K
13:35 1,163.92 1,164.80 1,163.38 1,164.48 0.0K
13:40 1,164.53 1,164.55 1,163.53 1,163.80 0.0K
13:45 1,163.97 1,163.97 1,163.16 1,163.73 0.0K
13:50 1,164.02 1,164.61 1,163.74 1,163.87 0.0K
13:55 1,163.86 1,164.24 1,163.73 1,163.93 0.0K
14:00 1,163.98 1,164.59 1,163.43 1,163.67 0.0K
14:05 1,163.67 1,163.78 1,163.16 1,163.71 0.0K
14:10 1,163.64 1,164.46 1,163.60 1,164.31 0.0K
14:15 1,164.21 1,164.45 1,163.04 1,163.14 0.0K
14:20 1,162.96 1,163.50 1,162.54 1,162.66 0.0K
14:25 1,162.67 1,162.67 1,160.97 1,161.60 0.0K
14:30 1,161.63 1,162.17 1,161.39 1,162.17 0.0K
14:35 1,162.09 1,162.77 1,161.09 1,161.26 0.0K
14:40 1,161.31 1,161.31 1,157.95 1,158.90 0.0K
14:45 1,158.86 1,160.07 1,158.44 1,159.30 0.0K
14:50 1,159.25 1,160.89 1,159.09 1,160.63 0.0K
14:55 1,161.07 1,161.39 1,159.45 1,161.12 0.0K
15:20 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし