FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,166.79 1,170.84 1,166.79 1,169.45 0.0K
08:35 1,169.64 1,170.29 1,167.94 1,168.77 0.0K
08:40 1,168.86 1,170.61 1,168.86 1,170.60 0.0K
08:45 1,170.47 1,173.56 1,169.56 1,171.54 0.0K
08:50 1,171.36 1,171.42 1,167.41 1,167.90 0.0K
08:55 1,167.91 1,169.21 1,167.49 1,168.67 0.0K
09:00 1,168.86 1,170.04 1,167.90 1,169.55 0.0K
09:05 1,169.79 1,172.26 1,169.43 1,170.91 0.0K
09:10 1,170.89 1,171.42 1,169.92 1,170.18 0.0K
09:15 1,170.25 1,170.41 1,169.20 1,169.45 0.0K
09:20 1,169.52 1,169.56 1,168.61 1,169.19 0.0K
09:25 1,169.28 1,172.29 1,169.26 1,171.44 0.0K
09:30 1,171.40 1,171.94 1,171.08 1,171.57 0.0K
09:35 1,171.53 1,172.86 1,171.39 1,172.43 0.0K
09:40 1,172.38 1,172.78 1,171.70 1,172.69 0.0K
09:45 1,172.67 1,172.96 1,172.09 1,172.20 0.0K
09:50 1,172.13 1,173.98 1,171.57 1,173.84 0.0K
09:55 1,173.83 1,174.13 1,172.63 1,172.81 0.0K
10:00 1,172.75 1,176.10 1,172.75 1,175.90 0.0K
10:05 1,175.88 1,176.43 1,175.54 1,176.43 0.0K
10:10 1,176.37 1,177.49 1,176.16 1,176.56 0.0K
10:15 1,176.60 1,176.68 1,176.10 1,176.15 0.0K
10:20 1,176.12 1,178.39 1,176.03 1,178.17 0.0K
10:25 1,178.19 1,179.68 1,177.57 1,177.67 0.0K
10:30 1,177.61 1,177.75 1,176.29 1,176.31 0.0K
10:35 1,176.32 1,176.32 1,175.38 1,175.48 0.0K
10:40 1,175.46 1,176.74 1,175.40 1,176.30 0.0K
10:45 1,176.25 1,176.38 1,175.04 1,176.08 0.0K
10:50 1,176.04 1,176.42 1,175.95 1,176.05 0.0K
10:55 1,176.10 1,176.23 1,175.50 1,176.04 0.0K
11:00 1,176.05 1,176.57 1,175.52 1,175.52 0.0K
11:05 1,175.69 1,177.09 1,175.65 1,176.57 0.0K
11:10 1,176.57 1,176.82 1,175.96 1,176.25 0.0K
11:15 1,176.26 1,176.27 1,175.71 1,175.87 0.0K
11:20 1,175.89 1,176.38 1,175.60 1,176.17 0.0K
11:25 1,176.24 1,177.23 1,176.24 1,176.88 0.0K
11:30 1,176.93 1,177.95 1,176.91 1,177.10 0.0K
11:35 1,177.07 1,178.09 1,176.90 1,177.62 0.0K
11:40 1,177.61 1,177.85 1,177.31 1,177.48 0.0K
11:45 1,177.49 1,177.82 1,177.25 1,177.49 0.0K
11:50 1,177.46 1,177.78 1,176.40 1,176.58 0.0K
11:55 1,176.58 1,176.65 1,175.13 1,175.59 0.0K
12:00 1,175.57 1,176.85 1,175.56 1,176.83 0.0K
12:05 1,176.99 1,178.31 1,176.96 1,177.94 0.0K
12:10 1,177.83 1,178.64 1,177.70 1,178.03 0.0K
12:15 1,178.05 1,178.26 1,177.43 1,177.43 0.0K
12:20 1,177.46 1,179.06 1,177.39 1,178.81 0.0K
12:25 1,178.85 1,179.52 1,178.76 1,178.89 0.0K
12:30 1,178.95 1,179.56 1,178.36 1,178.36 0.0K
12:35 1,178.10 1,178.19 1,177.10 1,177.19 0.0K
12:40 1,177.17 1,177.41 1,175.43 1,176.42 0.0K
12:45 1,176.44 1,176.87 1,175.88 1,176.40 0.0K
12:50 1,176.37 1,176.45 1,175.15 1,175.63 0.0K
12:55 1,175.62 1,175.67 1,174.84 1,174.93 0.0K
13:00 1,174.94 1,174.94 1,173.81 1,174.41 0.0K
13:05 1,174.46 1,175.22 1,174.30 1,174.64 0.0K
13:10 1,174.65 1,175.71 1,174.57 1,175.60 0.0K
13:15 1,175.57 1,175.79 1,175.20 1,175.76 0.0K
13:20 1,175.71 1,176.14 1,175.54 1,175.72 0.0K
13:25 1,175.71 1,177.19 1,175.68 1,176.73 0.0K
13:30 1,176.75 1,177.13 1,176.59 1,176.88 0.0K
13:35 1,176.88 1,177.04 1,176.00 1,176.33 0.0K
13:40 1,176.31 1,176.34 1,175.57 1,176.12 0.0K
13:45 1,176.12 1,176.25 1,175.78 1,175.88 0.0K
13:50 1,175.88 1,176.14 1,175.10 1,175.15 0.0K
13:55 1,175.29 1,175.29 1,174.12 1,174.59 0.0K
14:00 1,174.64 1,175.74 1,174.53 1,175.57 0.0K
14:05 1,175.65 1,175.65 1,174.38 1,175.42 0.0K
14:10 1,175.46 1,176.11 1,175.35 1,175.98 0.0K
14:15 1,175.94 1,176.79 1,175.77 1,176.63 0.0K
14:20 1,176.69 1,176.71 1,175.77 1,175.88 0.0K
14:25 1,175.87 1,176.24 1,175.51 1,176.15 0.0K
14:30 1,176.15 1,176.82 1,176.07 1,176.82 0.0K
14:35 1,176.94 1,177.15 1,176.55 1,176.62 0.0K
14:40 1,177.04 1,178.18 1,177.00 1,177.57 0.0K
14:45 1,177.56 1,178.41 1,177.24 1,178.41 0.0K
14:50 1,178.47 1,178.70 1,177.79 1,177.84 0.0K
14:55 1,177.75 1,177.98 1,176.73 1,177.06 0.0K
15:20 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし