FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,151.55 1,151.92 1,148.27 1,148.27 0.0K
08:35 1,148.33 1,149.83 1,145.50 1,149.83 0.0K
08:40 1,149.66 1,152.31 1,149.45 1,151.49 0.0K
08:45 1,151.46 1,151.46 1,149.77 1,149.77 0.0K
08:50 1,149.82 1,151.00 1,149.31 1,150.92 0.0K
08:55 1,150.93 1,151.42 1,149.86 1,150.42 0.0K
09:00 1,150.39 1,150.39 1,149.13 1,149.69 0.0K
09:05 1,149.62 1,150.27 1,149.26 1,149.48 0.0K
09:10 1,149.31 1,149.63 1,147.08 1,147.82 0.0K
09:15 1,147.82 1,148.52 1,147.52 1,148.03 0.0K
09:20 1,148.11 1,148.70 1,146.65 1,147.28 0.0K
09:25 1,147.54 1,147.84 1,146.97 1,147.52 0.0K
09:30 1,147.54 1,148.76 1,147.39 1,147.87 0.0K
09:35 1,147.87 1,148.61 1,147.71 1,148.24 0.0K
09:40 1,148.27 1,150.34 1,148.21 1,150.34 0.0K
09:45 1,150.32 1,150.62 1,149.65 1,149.77 0.0K
09:50 1,149.72 1,149.99 1,148.80 1,149.18 0.0K
09:55 1,149.16 1,149.41 1,148.73 1,149.10 0.0K
10:00 1,149.11 1,150.16 1,148.94 1,150.14 0.0K
10:05 1,150.13 1,150.61 1,150.08 1,150.45 0.0K
10:10 1,150.47 1,151.20 1,150.39 1,151.14 0.0K
10:15 1,151.16 1,151.54 1,150.93 1,151.51 0.0K
10:20 1,151.54 1,152.17 1,151.54 1,151.67 0.0K
10:25 1,151.63 1,153.25 1,151.40 1,153.19 0.0K
10:30 1,153.19 1,154.15 1,152.80 1,154.09 0.0K
10:35 1,154.08 1,155.36 1,154.08 1,155.11 0.0K
10:40 1,155.10 1,155.11 1,154.15 1,154.95 0.0K
10:45 1,154.98 1,155.10 1,154.44 1,154.87 0.0K
10:50 1,154.95 1,154.98 1,153.93 1,153.95 0.0K
10:55 1,153.95 1,155.31 1,153.95 1,155.24 0.0K
11:00 1,155.22 1,155.58 1,154.89 1,155.17 0.0K
11:05 1,155.25 1,155.92 1,155.19 1,155.67 0.0K
11:10 1,155.64 1,155.64 1,154.48 1,154.79 0.0K
11:15 1,154.81 1,155.43 1,154.80 1,154.88 0.0K
11:20 1,154.91 1,155.20 1,154.75 1,155.15 0.0K
11:25 1,155.19 1,156.45 1,155.04 1,156.20 0.0K
11:30 1,156.21 1,156.84 1,156.13 1,156.73 0.0K
11:35 1,156.72 1,156.74 1,154.63 1,154.75 0.0K
11:40 1,154.77 1,156.10 1,154.41 1,156.10 0.0K
11:45 1,156.10 1,156.36 1,155.98 1,156.09 0.0K
11:50 1,156.15 1,156.54 1,156.12 1,156.29 0.0K
11:55 1,156.46 1,157.33 1,156.35 1,157.33 0.0K
12:00 1,157.34 1,157.35 1,156.72 1,156.85 0.0K
12:05 1,156.87 1,157.16 1,156.47 1,156.57 0.0K
12:10 1,156.58 1,157.07 1,156.03 1,156.15 0.0K
12:15 1,156.23 1,156.52 1,155.62 1,156.20 0.0K
12:20 1,156.22 1,156.46 1,155.81 1,156.02 0.0K
12:25 1,156.03 1,156.08 1,154.64 1,154.79 0.0K
12:30 1,154.82 1,155.50 1,154.82 1,155.20 0.0K
12:35 1,155.17 1,157.20 1,155.12 1,156.85 0.0K
12:40 1,156.85 1,157.01 1,156.42 1,156.94 0.0K
12:45 1,156.93 1,157.12 1,156.24 1,156.60 0.0K
12:50 1,156.59 1,157.38 1,156.37 1,157.18 0.0K
12:55 1,157.21 1,158.13 1,156.21 1,156.38 0.0K
13:00 1,156.41 1,157.58 1,156.38 1,157.31 0.0K
13:05 1,157.38 1,157.74 1,157.12 1,157.63 0.0K
13:10 1,157.63 1,159.14 1,157.63 1,158.82 0.0K
13:15 1,158.73 1,159.32 1,158.24 1,159.25 0.0K
13:20 1,159.26 1,160.19 1,159.18 1,159.55 0.0K
13:25 1,159.50 1,159.86 1,158.51 1,158.69 0.0K
13:30 1,158.95 1,160.09 1,158.68 1,160.09 0.0K
13:35 1,160.20 1,160.96 1,160.20 1,160.58 0.0K
13:40 1,160.61 1,162.45 1,160.60 1,162.45 0.0K
13:45 1,162.44 1,162.87 1,161.43 1,162.54 0.0K
13:50 1,162.48 1,163.67 1,162.00 1,163.09 0.0K
13:55 1,163.12 1,163.76 1,162.62 1,162.88 0.0K
14:00 1,162.97 1,164.15 1,161.99 1,162.00 0.0K
14:05 1,162.07 1,162.07 1,160.31 1,160.34 0.0K
14:10 1,160.45 1,160.70 1,159.98 1,160.53 0.0K
14:15 1,160.55 1,160.59 1,157.88 1,157.92 0.0K
14:20 1,157.96 1,159.02 1,157.82 1,158.44 0.0K
14:25 1,158.41 1,159.09 1,158.28 1,159.02 0.0K
14:30 1,159.05 1,160.66 1,158.59 1,160.66 0.0K
14:35 1,160.68 1,161.54 1,160.42 1,161.14 0.0K
14:40 1,161.15 1,162.24 1,160.93 1,162.17 0.0K
14:45 1,162.17 1,162.46 1,161.34 1,161.34 0.0K
14:50 1,161.27 1,161.47 1,160.53 1,160.57 0.0K
14:55 1,160.42 1,160.47 1,159.03 1,159.91 0.0K
15:20 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし