FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,166.24 1,166.24 1,157.92 1,160.07 0.0K
08:35 1,160.21 1,162.41 1,159.26 1,162.29 0.0K
08:40 1,162.23 1,162.23 1,159.44 1,160.01 0.0K
08:45 1,159.91 1,159.91 1,156.89 1,158.29 0.0K
08:50 1,158.36 1,158.51 1,156.72 1,157.43 0.0K
08:55 1,157.29 1,158.16 1,153.07 1,153.07 0.0K
09:00 1,153.21 1,157.41 1,153.21 1,157.36 0.0K
09:05 1,157.34 1,158.21 1,156.91 1,157.50 0.0K
09:10 1,157.61 1,158.15 1,156.52 1,156.63 0.0K
09:15 1,156.71 1,157.49 1,156.57 1,156.72 0.0K
09:20 1,156.65 1,157.74 1,156.52 1,157.66 0.0K
09:25 1,157.51 1,157.81 1,156.74 1,156.76 0.0K
09:30 1,156.81 1,157.21 1,156.28 1,157.21 0.0K
09:35 1,157.22 1,157.53 1,156.87 1,156.98 0.0K
09:40 1,156.95 1,157.29 1,156.12 1,156.71 0.0K
09:45 1,156.65 1,157.50 1,156.65 1,157.39 0.0K
09:50 1,157.34 1,158.15 1,156.70 1,157.29 0.0K
09:55 1,157.29 1,157.42 1,156.83 1,157.15 0.0K
10:00 1,157.17 1,157.51 1,156.92 1,157.43 0.0K
10:05 1,157.66 1,158.21 1,157.25 1,157.89 0.0K
10:10 1,157.87 1,158.97 1,157.08 1,158.95 0.0K
10:15 1,158.80 1,158.81 1,157.68 1,157.87 0.0K
10:20 1,157.84 1,158.89 1,157.41 1,158.64 0.0K
10:25 1,158.57 1,159.07 1,158.27 1,158.83 0.0K
10:30 1,158.85 1,159.13 1,158.55 1,158.56 0.0K
10:35 1,158.84 1,159.22 1,158.66 1,158.66 0.0K
10:40 1,158.67 1,159.75 1,158.57 1,159.75 0.0K
10:45 1,159.71 1,159.71 1,158.51 1,159.22 0.0K
10:50 1,159.13 1,159.47 1,158.92 1,159.07 0.0K
10:55 1,159.05 1,159.48 1,158.95 1,159.32 0.0K
11:00 1,159.29 1,161.07 1,159.22 1,160.96 0.0K
11:05 1,160.85 1,160.95 1,159.82 1,160.10 0.0K
11:10 1,160.11 1,160.85 1,159.97 1,160.57 0.0K
11:15 1,160.58 1,160.63 1,160.21 1,160.38 0.0K
11:20 1,160.35 1,160.35 1,159.74 1,160.27 0.0K
11:25 1,160.14 1,160.68 1,159.86 1,159.86 0.0K
11:30 1,159.85 1,160.08 1,159.51 1,159.66 0.0K
11:35 1,159.64 1,160.03 1,159.23 1,159.84 0.0K
11:40 1,159.97 1,160.24 1,159.59 1,159.79 0.0K
11:45 1,159.79 1,161.27 1,159.79 1,161.19 0.0K
11:50 1,161.18 1,161.98 1,160.88 1,161.95 0.0K
11:55 1,161.99 1,163.31 1,161.88 1,163.08 0.0K
12:00 1,163.05 1,163.99 1,162.36 1,163.35 0.0K
12:05 1,163.40 1,163.46 1,162.53 1,162.60 0.0K
12:10 1,162.54 1,162.69 1,161.47 1,162.05 0.0K
12:15 1,162.11 1,162.35 1,161.21 1,161.56 0.0K
12:20 1,161.67 1,162.43 1,161.67 1,162.34 0.0K
12:25 1,162.34 1,162.53 1,161.60 1,161.60 0.0K
12:30 1,161.56 1,162.14 1,161.26 1,161.99 0.0K
12:35 1,161.94 1,161.98 1,161.15 1,161.39 0.0K
12:40 1,161.40 1,161.58 1,160.79 1,161.18 0.0K
12:45 1,161.19 1,161.42 1,160.74 1,160.96 0.0K
12:50 1,160.97 1,160.98 1,160.21 1,160.55 0.0K
12:55 1,160.55 1,160.80 1,160.13 1,160.54 0.0K
13:00 1,160.60 1,161.14 1,160.49 1,160.70 0.0K
13:05 1,160.70 1,161.39 1,160.70 1,161.06 0.0K
13:10 1,161.06 1,161.25 1,160.76 1,160.79 0.0K
13:15 1,160.84 1,160.90 1,160.29 1,160.42 0.0K
13:20 1,160.41 1,161.19 1,160.40 1,160.97 0.0K
13:25 1,160.95 1,160.98 1,159.82 1,159.94 0.0K
13:30 1,159.88 1,159.98 1,159.24 1,159.52 0.0K
13:35 1,159.50 1,160.04 1,159.32 1,159.34 0.0K
13:40 1,159.31 1,159.58 1,158.12 1,158.45 0.0K
13:45 1,158.45 1,159.07 1,158.16 1,158.22 0.0K
13:50 1,158.12 1,158.96 1,158.08 1,158.28 0.0K
13:55 1,158.22 1,158.77 1,157.84 1,158.74 0.0K
14:00 1,158.74 1,159.05 1,158.11 1,158.80 0.0K
14:05 1,158.64 1,158.89 1,158.40 1,158.81 0.0K
14:10 1,158.78 1,158.88 1,158.13 1,158.71 0.0K
14:15 1,158.69 1,158.80 1,158.12 1,158.15 0.0K
14:20 1,158.18 1,158.77 1,157.91 1,158.01 0.0K
14:25 1,157.99 1,158.46 1,157.56 1,157.64 0.0K
14:30 1,157.63 1,158.76 1,157.63 1,158.43 0.0K
14:35 1,158.47 1,158.92 1,157.97 1,158.18 0.0K
14:40 1,158.56 1,160.14 1,158.56 1,159.71 0.0K
14:45 1,159.77 1,159.99 1,159.31 1,159.99 0.0K
14:50 1,159.84 1,160.04 1,159.66 1,159.72 0.0K
14:55 1,159.83 1,160.01 1,158.88 1,159.83 0.0K
15:30 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし