FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,170.56 1,172.40 1,170.56 1,171.11 0.0K
08:35 1,171.16 1,173.26 1,170.78 1,172.80 0.0K
08:40 1,172.89 1,174.36 1,170.12 1,170.71 0.0K
08:45 1,170.68 1,171.10 1,169.57 1,170.11 0.0K
08:50 1,170.18 1,171.01 1,169.69 1,170.47 0.0K
08:55 1,170.47 1,171.19 1,169.60 1,170.93 0.0K
09:00 1,171.06 1,174.69 1,170.63 1,174.69 0.0K
09:05 1,174.70 1,177.48 1,174.70 1,177.17 0.0K
09:10 1,177.09 1,178.27 1,176.18 1,178.20 0.0K
09:15 1,177.58 1,178.16 1,175.61 1,175.86 0.0K
09:20 1,176.06 1,177.45 1,175.97 1,177.43 0.0K
09:25 1,177.42 1,178.05 1,176.45 1,176.68 0.0K
09:30 1,176.71 1,178.14 1,176.42 1,177.97 0.0K
09:35 1,177.96 1,178.40 1,176.89 1,177.03 0.0K
09:40 1,177.04 1,177.25 1,175.98 1,176.62 0.0K
09:45 1,176.64 1,176.91 1,175.64 1,175.70 0.0K
09:50 1,175.69 1,175.70 1,175.05 1,175.11 0.0K
09:55 1,175.11 1,175.37 1,174.77 1,175.37 0.0K
10:00 1,175.38 1,175.40 1,174.32 1,174.82 0.0K
10:05 1,174.83 1,175.28 1,174.22 1,174.28 0.0K
10:10 1,174.25 1,175.56 1,174.15 1,175.56 0.0K
10:15 1,175.61 1,176.74 1,175.35 1,176.59 0.0K
10:20 1,176.72 1,176.86 1,175.11 1,175.26 0.0K
10:25 1,175.27 1,175.99 1,175.27 1,175.68 0.0K
10:30 1,175.72 1,175.94 1,174.90 1,174.97 0.0K
10:35 1,174.98 1,175.11 1,174.65 1,175.02 0.0K
10:40 1,175.00 1,175.33 1,174.36 1,174.93 0.0K
10:45 1,174.92 1,175.51 1,174.38 1,175.06 0.0K
10:50 1,175.07 1,175.78 1,174.25 1,175.78 0.0K
10:55 1,175.75 1,176.15 1,175.26 1,176.01 0.0K
11:00 1,176.12 1,176.49 1,175.78 1,176.43 0.0K
11:05 1,176.54 1,176.85 1,175.96 1,176.69 0.0K
11:10 1,176.70 1,176.76 1,175.61 1,175.85 0.0K
11:15 1,175.85 1,175.97 1,174.88 1,175.07 0.0K
11:20 1,174.98 1,175.06 1,174.65 1,174.67 0.0K
11:25 1,174.65 1,174.71 1,174.11 1,174.28 0.0K
11:30 1,174.31 1,174.61 1,173.86 1,174.52 0.0K
11:35 1,174.46 1,175.20 1,174.23 1,174.96 0.0K
11:40 1,175.01 1,175.16 1,174.44 1,174.44 0.0K
11:45 1,174.42 1,175.19 1,173.93 1,174.92 0.0K
11:50 1,174.94 1,175.24 1,174.79 1,174.94 0.0K
11:55 1,174.92 1,175.68 1,174.65 1,175.33 0.0K
12:00 1,175.28 1,175.53 1,174.95 1,175.34 0.0K
12:05 1,174.81 1,175.19 1,174.50 1,174.90 0.0K
12:10 1,174.91 1,175.10 1,174.23 1,174.23 0.0K
12:15 1,174.24 1,174.77 1,173.52 1,173.52 0.0K
12:20 1,173.37 1,173.83 1,173.31 1,173.54 0.0K
12:25 1,173.54 1,173.56 1,172.19 1,172.20 0.0K
12:30 1,172.07 1,172.16 1,170.59 1,171.18 0.0K
12:35 1,171.06 1,173.14 1,171.01 1,172.65 0.0K
12:40 1,172.72 1,173.57 1,172.34 1,172.34 0.0K
12:45 1,172.32 1,172.45 1,171.75 1,172.13 0.0K
12:50 1,171.99 1,176.40 1,171.99 1,176.36 0.0K
12:55 1,176.36 1,177.18 1,173.93 1,173.93 0.0K
13:00 1,174.07 1,174.07 1,171.84 1,172.04 0.0K
13:05 1,172.00 1,172.47 1,171.69 1,172.37 0.0K
13:10 1,172.37 1,172.37 1,171.87 1,172.11 0.0K
13:15 1,172.11 1,172.19 1,171.40 1,171.43 0.0K
13:20 1,171.43 1,171.50 1,171.17 1,171.32 0.0K
13:25 1,171.34 1,172.20 1,171.27 1,171.28 0.0K
13:30 1,171.28 1,171.28 1,169.67 1,170.16 0.0K
13:35 1,170.16 1,170.16 1,169.25 1,169.58 0.0K
13:40 1,169.48 1,170.40 1,169.34 1,170.40 0.0K
13:45 1,170.36 1,170.36 1,168.81 1,168.81 0.0K
13:50 1,168.77 1,169.35 1,167.81 1,168.11 0.0K
13:55 1,168.19 1,168.91 1,168.04 1,168.89 0.0K
14:00 1,168.85 1,168.88 1,168.25 1,168.52 0.0K
14:05 1,168.52 1,168.55 1,167.28 1,167.67 0.0K
14:10 1,167.49 1,168.04 1,167.40 1,167.62 0.0K
14:15 1,167.56 1,167.56 1,165.36 1,165.81 0.0K
14:20 1,165.77 1,165.84 1,164.98 1,165.79 0.0K
14:25 1,165.84 1,167.14 1,165.83 1,166.27 0.0K
14:30 1,166.23 1,166.38 1,165.23 1,165.67 0.0K
14:35 1,165.92 1,165.94 1,164.87 1,165.49 0.0K
14:40 1,165.39 1,165.47 1,164.52 1,164.83 0.0K
14:45 1,164.82 1,165.38 1,164.23 1,164.40 0.0K
14:50 1,164.45 1,165.19 1,164.18 1,164.99 0.0K
14:55 1,165.10 1,166.02 1,164.59 1,164.84 0.0K
15:30 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし