FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.01
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,164.80 1,169.00 1,164.80 1,166.01 0.0K
08:35 1,166.14 1,166.14 1,163.57 1,164.74 0.0K
08:40 1,164.77 1,166.94 1,164.30 1,166.79 0.0K
08:45 1,166.16 1,166.40 1,161.10 1,161.29 0.0K
08:50 1,161.20 1,161.59 1,160.84 1,161.39 0.0K
08:55 1,161.30 1,162.24 1,161.20 1,161.60 0.0K
09:00 1,161.63 1,164.09 1,161.58 1,162.92 0.0K
09:05 1,162.91 1,163.69 1,162.71 1,163.31 0.0K
09:10 1,163.29 1,164.38 1,163.09 1,164.02 0.0K
09:15 1,163.97 1,168.28 1,163.97 1,167.75 0.0K
09:20 1,167.67 1,168.45 1,166.78 1,167.72 0.0K
09:25 1,167.64 1,167.69 1,165.39 1,165.45 0.0K
09:30 1,165.86 1,166.12 1,165.33 1,165.63 0.0K
09:35 1,165.70 1,165.70 1,163.29 1,164.28 0.0K
09:40 1,164.22 1,166.37 1,164.22 1,165.50 0.0K
09:45 1,165.47 1,165.70 1,164.39 1,164.98 0.0K
09:50 1,164.99 1,165.71 1,164.62 1,164.75 0.0K
09:55 1,164.77 1,165.32 1,164.60 1,165.00 0.0K
10:00 1,164.99 1,166.23 1,164.90 1,165.56 0.0K
10:05 1,165.55 1,165.69 1,164.53 1,164.73 0.0K
10:10 1,164.53 1,165.22 1,164.16 1,165.21 0.0K
10:15 1,165.22 1,165.37 1,164.13 1,164.20 0.0K
10:20 1,164.14 1,164.49 1,163.60 1,163.60 0.0K
10:25 1,163.73 1,163.73 1,162.58 1,162.78 0.0K
10:30 1,162.80 1,163.17 1,162.32 1,162.81 0.0K
10:35 1,162.83 1,163.83 1,162.69 1,163.76 0.0K
10:40 1,163.70 1,164.03 1,163.36 1,163.46 0.0K
10:45 1,163.41 1,165.36 1,163.23 1,164.84 0.0K
10:50 1,164.85 1,166.27 1,164.65 1,165.46 0.0K
10:55 1,165.51 1,165.66 1,164.64 1,164.83 0.0K
11:00 1,164.85 1,165.83 1,164.75 1,165.26 0.0K
11:05 1,165.12 1,165.24 1,164.47 1,164.82 0.0K
11:10 1,164.85 1,165.48 1,164.70 1,164.77 0.0K
11:15 1,164.64 1,165.33 1,164.19 1,165.33 0.0K
11:20 1,165.27 1,165.35 1,164.66 1,164.81 0.0K
11:25 1,164.81 1,165.05 1,164.41 1,164.55 0.0K
11:30 1,164.52 1,165.12 1,164.25 1,164.93 0.0K
11:35 1,164.99 1,165.03 1,163.61 1,163.61 0.0K
11:40 1,163.63 1,163.77 1,163.20 1,163.56 0.0K
11:45 1,163.58 1,163.94 1,162.87 1,162.87 0.0K
11:50 1,162.92 1,163.61 1,162.89 1,163.39 0.0K
11:55 1,163.46 1,164.37 1,163.36 1,164.17 0.0K
12:00 1,164.20 1,164.75 1,164.07 1,164.66 0.0K
12:05 1,164.55 1,164.64 1,163.51 1,163.66 0.0K
12:10 1,163.62 1,163.72 1,162.60 1,162.77 0.0K
12:15 1,162.69 1,162.93 1,162.42 1,162.50 0.0K
12:20 1,162.42 1,162.64 1,161.91 1,162.11 0.0K
12:25 1,162.08 1,163.51 1,161.95 1,163.42 0.0K
12:30 1,163.26 1,163.38 1,162.44 1,162.63 0.0K
12:35 1,162.65 1,163.04 1,162.61 1,162.85 0.0K
12:40 1,162.88 1,163.57 1,162.76 1,163.26 0.0K
12:45 1,163.31 1,164.09 1,163.06 1,163.57 0.0K
12:50 1,163.68 1,164.40 1,163.27 1,164.36 0.0K
12:55 1,164.37 1,164.55 1,163.91 1,164.34 0.0K
13:00 1,164.42 1,164.54 1,163.89 1,164.36 0.0K
13:05 1,164.38 1,164.40 1,163.95 1,164.07 0.0K
13:10 1,164.10 1,164.38 1,163.60 1,164.26 0.0K
13:15 1,164.24 1,164.24 1,163.81 1,164.09 0.0K
13:20 1,164.10 1,165.00 1,164.10 1,164.98 0.0K
13:25 1,165.01 1,165.02 1,164.21 1,164.29 0.0K
13:30 1,164.27 1,165.59 1,164.07 1,164.88 0.0K
13:35 1,164.93 1,165.40 1,164.72 1,165.40 0.0K
13:40 1,165.41 1,165.97 1,165.41 1,165.50 0.0K
13:45 1,165.54 1,166.19 1,165.37 1,165.56 0.0K
13:50 1,165.45 1,167.00 1,165.45 1,165.93 0.0K
13:55 1,165.80 1,165.85 1,165.07 1,165.61 0.0K
14:00 1,165.53 1,165.70 1,165.02 1,165.03 0.0K
14:05 1,165.04 1,165.40 1,165.04 1,165.24 0.0K
14:10 1,165.22 1,166.09 1,165.09 1,165.54 0.0K
14:15 1,165.64 1,165.70 1,164.91 1,165.42 0.0K
14:20 1,165.39 1,166.05 1,165.24 1,165.66 0.0K
14:25 1,165.51 1,165.70 1,165.12 1,165.19 0.0K
14:30 1,165.29 1,165.55 1,165.22 1,165.34 0.0K
14:35 1,165.30 1,166.24 1,165.30 1,165.74 0.0K
14:40 1,165.66 1,166.71 1,165.66 1,166.12 0.0K
14:45 1,166.18 1,166.18 1,165.16 1,165.19 0.0K
14:50 1,165.07 1,165.59 1,164.75 1,165.50 0.0K
14:55 1,165.64 1,166.04 1,164.64 1,165.96 0.0K
15:20 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし