FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.01
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,172.00 1,180.28 1,170.21 1,177.77 0.0K
08:35 1,178.79 1,183.85 1,178.79 1,179.71 0.0K
08:40 1,179.94 1,179.98 1,175.55 1,175.55 0.0K
08:45 1,175.52 1,176.17 1,172.99 1,172.99 0.0K
08:50 1,173.08 1,173.66 1,172.01 1,172.55 0.0K
08:55 1,172.77 1,172.81 1,170.97 1,171.64 0.0K
09:00 1,171.59 1,172.29 1,170.95 1,171.61 0.0K
09:05 1,171.68 1,175.18 1,171.68 1,174.56 0.0K
09:10 1,174.58 1,174.84 1,173.64 1,174.16 0.0K
09:15 1,174.18 1,174.33 1,172.65 1,172.86 0.0K
09:20 1,172.86 1,173.55 1,172.61 1,172.67 0.0K
09:25 1,172.72 1,173.32 1,170.99 1,171.35 0.0K
09:30 1,171.31 1,172.55 1,168.77 1,168.84 0.0K
09:35 1,168.88 1,170.83 1,168.72 1,169.17 0.0K
09:40 1,169.27 1,170.36 1,168.63 1,170.35 0.0K
09:45 1,170.34 1,170.68 1,169.75 1,169.75 0.0K
09:50 1,169.70 1,171.22 1,169.28 1,170.62 0.0K
09:55 1,170.65 1,170.82 1,169.23 1,169.47 0.0K
10:00 1,169.56 1,170.07 1,169.12 1,169.38 0.0K
10:05 1,169.44 1,169.74 1,168.98 1,169.23 0.0K
10:10 1,169.04 1,169.21 1,168.26 1,168.84 0.0K
10:15 1,168.85 1,169.07 1,167.06 1,168.31 0.0K
10:20 1,168.32 1,168.40 1,167.56 1,167.90 0.0K
10:25 1,167.81 1,167.94 1,167.20 1,167.48 0.0K
10:30 1,167.39 1,168.60 1,167.08 1,168.40 0.0K
10:35 1,168.37 1,168.43 1,166.37 1,167.21 0.0K
10:40 1,167.27 1,167.77 1,167.13 1,167.21 0.0K
10:45 1,167.23 1,167.68 1,166.59 1,166.89 0.0K
10:50 1,166.80 1,167.37 1,166.56 1,166.66 0.0K
10:55 1,166.72 1,166.81 1,165.83 1,166.24 0.0K
11:00 1,166.23 1,166.87 1,166.22 1,166.75 0.0K
11:05 1,166.64 1,167.51 1,166.20 1,167.24 0.0K
11:10 1,167.12 1,167.36 1,166.59 1,166.97 0.0K
11:15 1,167.01 1,167.27 1,166.49 1,166.49 0.0K
11:20 1,166.47 1,166.67 1,165.84 1,166.32 0.0K
11:25 1,166.33 1,166.60 1,165.94 1,166.45 0.0K
11:30 1,166.49 1,166.53 1,165.45 1,165.46 0.0K
11:35 1,165.40 1,165.75 1,165.07 1,165.12 0.0K
11:40 1,165.11 1,166.37 1,164.82 1,166.13 0.0K
11:45 1,166.15 1,166.75 1,166.15 1,166.22 0.0K
11:50 1,166.07 1,166.78 1,166.01 1,166.75 0.0K
11:55 1,166.88 1,166.90 1,166.48 1,166.64 0.0K
12:00 1,166.62 1,168.24 1,166.43 1,168.24 0.0K
12:05 1,168.30 1,168.73 1,168.18 1,168.73 0.0K
12:10 1,168.73 1,169.37 1,168.06 1,168.51 0.0K
12:15 1,168.45 1,168.45 1,167.87 1,168.04 0.0K
12:20 1,168.09 1,168.23 1,167.54 1,167.95 0.0K
12:25 1,167.91 1,168.06 1,167.49 1,167.82 0.0K
12:30 1,167.88 1,168.00 1,167.22 1,167.22 0.0K
12:35 1,167.19 1,167.79 1,167.19 1,167.70 0.0K
12:40 1,167.68 1,168.32 1,167.63 1,167.93 0.0K
12:45 1,167.70 1,168.51 1,167.58 1,168.20 0.0K
12:50 1,168.28 1,168.33 1,167.78 1,168.33 0.0K
12:55 1,168.37 1,168.39 1,167.86 1,168.20 0.0K
13:00 1,168.21 1,168.68 1,168.08 1,168.20 0.0K
13:05 1,168.18 1,168.56 1,168.18 1,168.29 0.0K
13:10 1,168.22 1,168.28 1,167.56 1,167.76 0.0K
13:15 1,167.86 1,169.32 1,167.48 1,169.32 0.0K
13:20 1,169.25 1,169.92 1,169.22 1,169.42 0.0K
13:25 1,169.34 1,170.20 1,169.28 1,169.74 0.0K
13:30 1,169.57 1,170.19 1,169.48 1,170.13 0.0K
13:35 1,170.10 1,170.10 1,169.16 1,169.34 0.0K
13:40 1,169.29 1,170.24 1,169.29 1,170.23 0.0K
13:45 1,170.29 1,170.59 1,170.03 1,170.12 0.0K
13:50 1,170.10 1,170.30 1,169.40 1,169.63 0.0K
13:55 1,169.61 1,170.20 1,169.35 1,169.78 0.0K
14:00 1,169.78 1,170.90 1,169.44 1,169.44 0.0K
14:05 1,169.43 1,169.45 1,168.81 1,169.29 0.0K
14:10 1,169.29 1,169.36 1,168.95 1,169.12 0.0K
14:15 1,169.20 1,169.29 1,166.69 1,167.22 0.0K
14:20 1,167.17 1,168.83 1,167.17 1,168.81 0.0K
14:25 1,168.76 1,168.76 1,167.05 1,167.18 0.0K
14:30 1,167.28 1,167.34 1,166.80 1,166.88 0.0K
14:35 1,166.88 1,167.05 1,166.28 1,166.43 0.0K
14:40 1,166.51 1,167.00 1,166.26 1,166.83 0.0K
14:45 1,166.79 1,166.83 1,165.01 1,165.47 0.0K
14:50 1,165.46 1,166.04 1,165.34 1,166.02 0.0K
14:55 1,165.92 1,166.42 1,165.35 1,166.17 0.0K
15:20 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし