FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.01
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,168.41 1,168.41 1,155.01 1,159.07 0.0K
08:35 1,158.79 1,160.35 1,157.67 1,160.28 0.0K
08:40 1,160.13 1,161.69 1,159.54 1,161.13 0.0K
08:45 1,160.31 1,160.31 1,156.75 1,157.56 0.0K
08:50 1,157.56 1,158.48 1,157.24 1,157.49 0.0K
08:55 1,157.70 1,159.64 1,157.49 1,158.74 0.0K
09:00 1,158.71 1,160.97 1,158.33 1,160.96 0.0K
09:05 1,160.88 1,161.47 1,159.72 1,160.61 0.0K
09:10 1,160.80 1,162.52 1,160.31 1,162.28 0.0K
09:15 1,162.24 1,162.60 1,161.56 1,162.35 0.0K
09:20 1,162.41 1,164.71 1,162.16 1,162.91 0.0K
09:25 1,162.97 1,163.87 1,162.85 1,163.53 0.0K
09:30 1,163.63 1,165.01 1,163.50 1,164.77 0.0K
09:35 1,164.72 1,166.74 1,164.68 1,165.50 0.0K
09:40 1,165.68 1,165.92 1,165.18 1,165.75 0.0K
09:45 1,165.80 1,166.76 1,163.22 1,163.64 0.0K
09:50 1,163.74 1,164.89 1,163.48 1,164.80 0.0K
09:55 1,164.79 1,166.68 1,164.64 1,166.68 0.0K
10:00 1,166.69 1,167.37 1,165.79 1,166.20 0.0K
10:05 1,166.18 1,167.34 1,166.05 1,166.98 0.0K
10:10 1,166.96 1,167.52 1,166.84 1,167.01 0.0K
10:15 1,166.97 1,168.84 1,166.97 1,167.54 0.0K
10:20 1,167.57 1,169.01 1,167.35 1,168.86 0.0K
10:25 1,168.85 1,170.33 1,168.85 1,170.33 0.0K
10:30 1,170.32 1,170.57 1,169.38 1,170.19 0.0K
10:35 1,170.07 1,171.44 1,169.84 1,170.36 0.0K
10:40 1,170.66 1,170.68 1,169.23 1,170.12 0.0K
10:45 1,169.95 1,171.27 1,169.84 1,171.13 0.0K
10:50 1,171.00 1,171.11 1,168.75 1,168.75 0.0K
10:55 1,169.07 1,170.38 1,168.84 1,170.26 0.0K
11:00 1,170.25 1,171.32 1,170.17 1,170.53 0.0K
11:05 1,170.49 1,171.14 1,170.12 1,170.77 0.0K
11:10 1,170.87 1,171.19 1,170.50 1,170.51 0.0K
11:15 1,170.44 1,171.25 1,170.20 1,171.25 0.0K
11:20 1,171.34 1,171.91 1,170.94 1,171.69 0.0K
11:25 1,171.69 1,172.35 1,171.67 1,171.96 0.0K
11:30 1,171.83 1,172.13 1,171.25 1,171.39 0.0K
11:35 1,171.42 1,172.49 1,171.42 1,172.39 0.0K
11:40 1,172.43 1,173.16 1,172.21 1,173.12 0.0K
11:45 1,173.19 1,173.92 1,173.16 1,173.77 0.0K
11:50 1,173.84 1,174.19 1,173.57 1,174.16 0.0K
11:55 1,174.19 1,174.98 1,173.91 1,173.98 0.0K
12:00 1,173.98 1,173.98 1,172.97 1,173.28 0.0K
12:05 1,173.29 1,174.21 1,173.17 1,173.99 0.0K
12:10 1,174.02 1,174.49 1,173.76 1,174.49 0.0K
12:15 1,174.48 1,175.31 1,174.43 1,174.99 0.0K
12:20 1,175.01 1,176.70 1,175.01 1,176.70 0.0K
12:25 1,176.71 1,176.71 1,175.80 1,176.37 0.0K
12:30 1,176.25 1,176.37 1,175.72 1,175.91 0.0K
12:35 1,175.87 1,175.89 1,175.04 1,175.27 0.0K
12:40 1,175.08 1,175.20 1,174.02 1,174.16 0.0K
12:45 1,174.11 1,174.11 1,172.92 1,173.36 0.0K
12:50 1,173.46 1,175.30 1,173.37 1,175.05 0.0K
12:55 1,175.08 1,175.18 1,174.40 1,174.83 0.0K
13:00 1,174.85 1,174.95 1,173.71 1,173.75 0.0K
13:05 1,173.73 1,173.98 1,173.38 1,173.55 0.0K
13:10 1,173.59 1,174.07 1,173.21 1,173.85 0.0K
13:15 1,173.81 1,174.72 1,173.81 1,174.56 0.0K
13:20 1,174.55 1,174.57 1,173.95 1,174.08 0.0K
13:25 1,174.12 1,174.24 1,172.95 1,173.01 0.0K
13:30 1,173.09 1,173.82 1,173.06 1,173.51 0.0K
13:35 1,173.37 1,174.12 1,173.37 1,173.93 0.0K
13:40 1,173.99 1,173.99 1,173.43 1,173.55 0.0K
13:45 1,173.68 1,174.74 1,173.52 1,174.71 0.0K
13:50 1,174.72 1,174.80 1,174.20 1,174.45 0.0K
13:55 1,174.41 1,174.77 1,173.88 1,174.20 0.0K
14:00 1,174.22 1,174.64 1,173.74 1,174.44 0.0K
14:05 1,174.44 1,175.72 1,174.42 1,175.49 0.0K
14:10 1,175.52 1,175.87 1,175.03 1,175.08 0.0K
14:15 1,175.09 1,175.47 1,174.71 1,175.32 0.0K
14:20 1,175.30 1,175.38 1,174.37 1,174.41 0.0K
14:25 1,174.48 1,175.09 1,174.38 1,175.09 0.0K
14:30 1,174.80 1,175.57 1,174.80 1,175.01 0.0K
14:35 1,175.04 1,176.07 1,174.46 1,175.68 0.0K
14:40 1,176.41 1,180.05 1,176.41 1,179.22 0.0K
14:45 1,179.29 1,179.29 1,178.39 1,178.39 0.0K
14:50 1,178.41 1,178.89 1,177.76 1,178.58 0.0K
14:55 1,178.55 1,180.33 1,178.11 1,178.92 0.0K
15:20 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし