FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,239.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,072.14 1,072.31 1,070.30 1,071.27 0.0K
08:35 1,071.78 1,072.16 1,070.11 1,071.76 0.0K
08:40 1,071.71 1,073.06 1,071.71 1,072.91 0.0K
08:45 1,073.69 1,078.54 1,073.69 1,078.54 0.0K
08:50 1,078.32 1,079.65 1,077.60 1,077.96 0.0K
08:55 1,077.74 1,079.46 1,077.01 1,077.03 0.0K
09:00 1,077.06 1,080.49 1,076.71 1,079.91 0.0K
09:05 1,080.01 1,080.10 1,078.75 1,080.10 0.0K
09:10 1,080.06 1,082.22 1,079.73 1,081.81 0.0K
09:15 1,081.74 1,081.90 1,079.67 1,079.67 0.0K
09:20 1,079.63 1,079.64 1,077.71 1,078.48 0.0K
09:25 1,078.46 1,080.20 1,078.46 1,080.20 0.0K
09:30 1,080.19 1,081.88 1,080.03 1,081.88 0.0K
09:35 1,081.78 1,081.88 1,080.82 1,081.09 0.0K
09:40 1,081.20 1,082.16 1,080.96 1,081.22 0.0K
09:45 1,081.23 1,081.32 1,079.58 1,081.03 0.0K
09:50 1,081.03 1,082.31 1,080.35 1,080.90 0.0K
09:55 1,080.91 1,080.91 1,079.30 1,080.34 0.0K
10:00 1,080.40 1,081.86 1,080.40 1,081.72 0.0K
10:05 1,081.76 1,082.34 1,080.33 1,082.34 0.0K
10:10 1,082.31 1,082.57 1,080.79 1,082.39 0.0K
10:15 1,082.24 1,082.73 1,081.91 1,082.71 0.0K
10:20 1,082.81 1,083.10 1,081.97 1,082.91 0.0K
10:25 1,082.93 1,084.79 1,082.77 1,084.71 0.0K
10:30 1,084.51 1,086.02 1,083.79 1,085.75 0.0K
10:35 1,085.74 1,085.74 1,084.68 1,085.28 0.0K
10:40 1,085.37 1,085.37 1,084.46 1,084.52 0.0K
10:45 1,084.41 1,084.62 1,084.23 1,084.41 0.0K
10:50 1,084.42 1,084.61 1,084.00 1,084.43 0.0K
10:55 1,084.47 1,084.82 1,083.82 1,084.14 0.0K
11:00 1,084.13 1,085.54 1,084.09 1,085.42 0.0K
11:05 1,085.43 1,087.35 1,085.40 1,087.24 0.0K
11:10 1,087.21 1,087.28 1,086.38 1,086.45 0.0K
11:15 1,086.45 1,087.44 1,086.37 1,087.43 0.0K
11:20 1,087.33 1,087.33 1,086.54 1,086.68 0.0K
11:25 1,086.72 1,087.09 1,086.50 1,086.66 0.0K
11:30 1,086.66 1,086.66 1,085.42 1,085.50 0.0K
11:35 1,085.37 1,085.65 1,083.94 1,084.02 0.0K
11:40 1,084.14 1,085.55 1,083.91 1,085.24 0.0K
11:45 1,085.23 1,085.40 1,084.74 1,084.78 0.0K
11:50 1,084.76 1,084.78 1,084.09 1,084.09 0.0K
11:55 1,084.06 1,084.41 1,084.02 1,084.31 0.0K
12:00 1,084.37 1,085.06 1,084.02 1,085.05 0.0K
12:05 1,084.97 1,085.06 1,084.67 1,084.93 0.0K
12:10 1,084.93 1,085.01 1,083.81 1,084.46 0.0K
12:15 1,084.43 1,085.08 1,084.37 1,084.87 0.0K
12:20 1,084.92 1,085.24 1,084.78 1,085.10 0.0K
12:25 1,085.09 1,085.21 1,084.42 1,084.83 0.0K
12:30 1,084.90 1,084.90 1,083.60 1,083.89 0.0K
12:35 1,083.87 1,084.08 1,083.65 1,083.75 0.0K
12:40 1,083.70 1,083.72 1,083.11 1,083.34 0.0K
12:45 1,083.34 1,083.43 1,081.62 1,082.35 0.0K
12:50 1,082.31 1,082.31 1,078.54 1,078.63 0.0K
12:55 1,078.63 1,078.63 1,076.74 1,076.74 0.0K
13:00 1,076.82 1,079.16 1,076.82 1,079.11 0.0K
13:05 1,078.59 1,078.70 1,077.78 1,077.87 0.0K
13:10 1,077.85 1,078.86 1,077.84 1,078.60 0.0K
13:15 1,078.55 1,078.84 1,077.73 1,077.97 0.0K
13:20 1,077.94 1,078.05 1,077.11 1,077.13 0.0K
13:25 1,077.04 1,077.52 1,076.40 1,076.62 0.0K
13:30 1,076.75 1,077.22 1,076.57 1,077.15 0.0K
13:35 1,077.16 1,077.34 1,075.47 1,075.85 0.0K
13:40 1,075.79 1,076.01 1,074.74 1,074.92 0.0K
13:45 1,074.92 1,076.08 1,074.92 1,075.86 0.0K
13:50 1,075.80 1,076.72 1,075.73 1,076.62 0.0K
13:55 1,076.71 1,077.53 1,076.01 1,076.01 0.0K
14:00 1,076.06 1,076.09 1,075.31 1,075.86 0.0K
14:05 1,075.79 1,076.48 1,075.70 1,075.97 0.0K
14:10 1,076.02 1,076.47 1,075.21 1,076.38 0.0K
14:15 1,076.40 1,076.73 1,075.91 1,076.28 0.0K
14:20 1,075.69 1,076.51 1,075.46 1,075.72 0.0K
14:25 1,075.68 1,076.24 1,075.51 1,075.82 0.0K
14:30 1,075.82 1,076.49 1,075.62 1,076.42 0.0K
14:35 1,076.41 1,077.25 1,076.13 1,076.13 0.0K
14:40 1,076.10 1,078.15 1,076.08 1,078.15 0.0K
14:45 1,078.22 1,078.59 1,077.47 1,078.35 0.0K
14:50 1,078.31 1,079.51 1,078.31 1,079.30 0.0K
14:55 1,079.06 1,079.88 1,078.62 1,079.55 0.0K
15:20 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし