FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,239.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,063.53 1,067.00 1,062.29 1,066.00 0.0K
08:35 1,066.06 1,066.51 1,065.19 1,066.51 0.0K
08:40 1,066.49 1,067.23 1,066.10 1,067.00 0.0K
08:45 1,067.63 1,070.68 1,067.63 1,070.34 0.0K
08:50 1,070.48 1,071.09 1,069.70 1,070.11 0.0K
08:55 1,070.10 1,070.20 1,067.13 1,067.13 0.0K
09:00 1,067.21 1,068.66 1,067.21 1,068.39 0.0K
09:05 1,068.31 1,068.84 1,067.40 1,067.70 0.0K
09:10 1,067.77 1,068.77 1,067.22 1,067.22 0.0K
09:15 1,067.15 1,067.20 1,064.39 1,064.50 0.0K
09:20 1,064.50 1,067.68 1,064.48 1,067.32 0.0K
09:25 1,067.49 1,067.85 1,066.56 1,066.56 0.0K
09:30 1,066.41 1,068.89 1,066.27 1,068.64 0.0K
09:35 1,068.61 1,068.61 1,066.48 1,066.62 0.0K
09:40 1,066.64 1,067.40 1,065.21 1,067.40 0.0K
09:45 1,067.37 1,067.37 1,064.98 1,066.24 0.0K
09:50 1,066.29 1,066.73 1,065.93 1,066.73 0.0K
09:55 1,066.59 1,067.87 1,066.51 1,067.52 0.0K
10:00 1,067.62 1,069.26 1,067.13 1,069.07 0.0K
10:05 1,069.12 1,069.26 1,067.73 1,068.18 0.0K
10:10 1,068.26 1,069.41 1,068.24 1,069.41 0.0K
10:15 1,069.50 1,070.03 1,069.41 1,069.50 0.0K
10:20 1,069.55 1,070.09 1,069.44 1,069.69 0.0K
10:25 1,069.76 1,069.76 1,068.53 1,069.05 0.0K
10:30 1,068.91 1,069.17 1,068.47 1,069.05 0.0K
10:35 1,069.07 1,070.71 1,068.97 1,070.71 0.0K
10:40 1,070.64 1,071.13 1,069.93 1,071.12 0.0K
10:45 1,071.11 1,073.67 1,071.11 1,073.63 0.0K
10:50 1,073.65 1,073.78 1,072.41 1,073.73 0.0K
10:55 1,073.75 1,075.10 1,073.37 1,074.58 0.0K
11:00 1,074.69 1,075.91 1,074.32 1,074.61 0.0K
11:05 1,074.52 1,074.53 1,071.09 1,072.57 0.0K
11:10 1,072.55 1,074.49 1,072.55 1,074.09 0.0K
11:15 1,074.03 1,074.03 1,072.71 1,072.98 0.0K
11:20 1,073.00 1,075.78 1,072.98 1,075.78 0.0K
11:25 1,075.77 1,075.85 1,074.19 1,074.54 0.0K
11:30 1,074.63 1,075.29 1,074.39 1,074.68 0.0K
11:35 1,074.60 1,074.67 1,073.57 1,073.57 0.0K
11:40 1,073.64 1,074.98 1,073.38 1,074.07 0.0K
11:45 1,074.10 1,074.59 1,073.84 1,074.32 0.0K
11:50 1,074.35 1,075.11 1,074.35 1,074.91 0.0K
11:55 1,074.92 1,074.96 1,072.65 1,073.09 0.0K
12:00 1,073.51 1,074.76 1,073.20 1,074.68 0.0K
12:05 1,074.71 1,074.85 1,074.27 1,074.36 0.0K
12:10 1,074.36 1,074.36 1,073.02 1,073.38 0.0K
12:15 1,073.38 1,074.42 1,072.59 1,074.42 0.0K
12:20 1,074.44 1,074.69 1,073.16 1,073.30 0.0K
12:25 1,073.39 1,073.89 1,073.39 1,073.41 0.0K
12:30 1,073.40 1,074.60 1,072.74 1,073.84 0.0K
12:35 1,073.83 1,073.97 1,073.49 1,073.61 0.0K
12:40 1,073.55 1,074.51 1,073.51 1,074.22 0.0K
12:45 1,074.14 1,075.00 1,074.08 1,074.83 0.0K
12:50 1,074.85 1,074.90 1,073.63 1,073.77 0.0K
12:55 1,073.68 1,074.46 1,073.37 1,073.88 0.0K
13:00 1,073.88 1,073.89 1,072.56 1,072.56 0.0K
13:05 1,072.71 1,073.01 1,072.42 1,072.91 0.0K
13:10 1,072.97 1,072.97 1,071.48 1,071.64 0.0K
13:15 1,071.68 1,073.65 1,071.65 1,073.53 0.0K
13:20 1,073.55 1,073.55 1,072.64 1,072.76 0.0K
13:25 1,072.54 1,073.02 1,072.29 1,072.62 0.0K
13:30 1,072.61 1,073.75 1,072.39 1,073.63 0.0K
13:35 1,073.62 1,073.85 1,072.91 1,072.91 0.0K
13:40 1,072.82 1,073.12 1,072.66 1,073.00 0.0K
13:45 1,073.04 1,073.95 1,072.72 1,072.82 0.0K
13:50 1,072.72 1,073.04 1,072.05 1,072.08 0.0K
13:55 1,072.08 1,072.94 1,071.98 1,072.50 0.0K
14:00 1,072.52 1,072.52 1,070.89 1,071.96 0.0K
14:05 1,071.96 1,072.13 1,071.55 1,071.72 0.0K
14:10 1,071.74 1,072.48 1,071.67 1,071.78 0.0K
14:15 1,071.63 1,072.64 1,071.35 1,072.54 0.0K
14:20 1,072.66 1,072.66 1,071.16 1,071.25 0.0K
14:25 1,071.12 1,071.18 1,070.53 1,071.18 0.0K
14:30 1,071.15 1,072.77 1,071.10 1,072.14 0.0K
14:35 1,072.11 1,072.21 1,070.70 1,070.70 0.0K
14:40 1,070.81 1,071.89 1,070.59 1,071.31 0.0K
14:45 1,071.25 1,071.60 1,070.78 1,070.79 0.0K
14:50 1,070.75 1,072.12 1,070.75 1,071.92 0.0K
14:55 1,071.87 1,072.63 1,071.27 1,072.63 0.0K
15:20 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし