FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,239.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,046.23 1,057.61 1,046.23 1,056.43 0.0K
08:35 1,056.64 1,069.74 1,056.02 1,068.50 0.0K
08:40 1,068.14 1,068.43 1,062.33 1,062.48 0.0K
08:45 1,062.42 1,063.71 1,060.83 1,061.04 0.0K
08:50 1,060.86 1,065.55 1,060.86 1,065.55 0.0K
08:55 1,065.38 1,070.68 1,065.20 1,068.45 0.0K
09:00 1,068.20 1,072.82 1,067.45 1,071.77 0.0K
09:05 1,070.49 1,072.19 1,068.29 1,068.29 0.0K
09:10 1,068.23 1,068.64 1,064.86 1,065.36 0.0K
09:15 1,065.25 1,066.22 1,063.84 1,064.07 0.0K
09:20 1,063.99 1,066.20 1,062.81 1,063.32 0.0K
09:25 1,063.06 1,064.24 1,062.34 1,062.73 0.0K
09:30 1,062.61 1,064.17 1,062.61 1,063.12 0.0K
09:35 1,063.02 1,063.84 1,062.81 1,063.55 0.0K
09:40 1,063.44 1,067.02 1,062.83 1,066.77 0.0K
09:45 1,066.33 1,066.62 1,063.61 1,063.61 0.0K
09:50 1,063.55 1,065.58 1,063.42 1,064.94 0.0K
09:55 1,064.68 1,064.68 1,062.25 1,062.89 0.0K
10:00 1,062.87 1,064.78 1,062.30 1,064.33 0.0K
10:05 1,064.40 1,064.92 1,061.63 1,062.50 0.0K
10:10 1,062.21 1,062.28 1,061.54 1,061.84 0.0K
10:15 1,061.86 1,062.69 1,061.71 1,062.02 0.0K
10:20 1,062.03 1,063.90 1,061.71 1,063.27 0.0K
10:25 1,063.24 1,063.24 1,059.25 1,060.12 0.0K
10:30 1,059.89 1,061.61 1,059.65 1,060.46 0.0K
10:35 1,060.50 1,063.81 1,060.50 1,061.68 0.0K
10:40 1,061.45 1,061.46 1,059.22 1,060.64 0.0K
10:45 1,060.43 1,060.88 1,058.99 1,059.00 0.0K
10:50 1,059.21 1,059.28 1,058.56 1,058.63 0.0K
10:55 1,058.74 1,060.52 1,058.72 1,058.98 0.0K
11:00 1,058.85 1,058.85 1,056.63 1,056.81 0.0K
11:05 1,056.91 1,057.60 1,056.65 1,056.94 0.0K
11:10 1,056.88 1,057.45 1,056.01 1,057.25 0.0K
11:15 1,056.84 1,059.28 1,056.71 1,059.12 0.0K
11:20 1,059.06 1,060.78 1,059.06 1,059.51 0.0K
11:25 1,059.56 1,059.56 1,057.85 1,057.96 0.0K
11:30 1,057.88 1,060.98 1,057.87 1,060.95 0.0K
11:35 1,060.93 1,061.33 1,059.68 1,060.04 0.0K
11:40 1,059.96 1,059.96 1,058.85 1,059.12 0.0K
11:45 1,059.17 1,061.66 1,059.16 1,061.57 0.0K
11:50 1,061.43 1,061.52 1,059.99 1,060.48 0.0K
11:55 1,060.57 1,061.42 1,060.05 1,060.06 0.0K
12:00 1,060.06 1,063.51 1,059.84 1,059.87 0.0K
12:05 1,059.75 1,060.94 1,059.75 1,060.18 0.0K
12:10 1,060.14 1,061.02 1,059.91 1,060.87 0.0K
12:15 1,060.85 1,061.00 1,059.67 1,060.94 0.0K
12:20 1,060.99 1,063.04 1,060.87 1,062.35 0.0K
12:25 1,062.35 1,062.95 1,061.78 1,062.80 0.0K
12:30 1,062.74 1,063.38 1,062.59 1,062.96 0.0K
12:35 1,062.79 1,063.95 1,062.54 1,062.88 0.0K
12:40 1,062.83 1,063.27 1,062.21 1,062.94 0.0K
12:45 1,062.88 1,063.48 1,062.32 1,062.36 0.0K
12:50 1,062.37 1,065.70 1,062.32 1,065.41 0.0K
12:55 1,065.17 1,065.50 1,064.56 1,064.74 0.0K
13:00 1,064.57 1,065.39 1,064.05 1,065.36 0.0K
13:05 1,065.33 1,066.20 1,064.97 1,066.05 0.0K
13:10 1,066.10 1,066.13 1,064.98 1,065.11 0.0K
13:15 1,065.07 1,067.26 1,065.07 1,066.99 0.0K
13:20 1,066.78 1,067.61 1,066.39 1,066.61 0.0K
13:25 1,066.44 1,068.32 1,066.44 1,067.73 0.0K
13:30 1,067.62 1,068.17 1,067.36 1,067.86 0.0K
13:35 1,067.74 1,068.79 1,066.50 1,066.60 0.0K
13:40 1,066.56 1,066.60 1,065.28 1,065.79 0.0K
13:45 1,065.75 1,066.55 1,065.22 1,066.17 0.0K
13:50 1,066.16 1,066.44 1,065.25 1,065.59 0.0K
13:55 1,065.47 1,066.88 1,065.06 1,066.34 0.0K
14:00 1,066.14 1,066.14 1,065.57 1,065.88 0.0K
14:05 1,065.66 1,066.91 1,065.54 1,066.52 0.0K
14:10 1,066.45 1,067.67 1,066.45 1,067.29 0.0K
14:15 1,067.28 1,067.87 1,066.97 1,067.80 0.0K
14:20 1,067.59 1,067.96 1,065.51 1,065.84 0.0K
14:25 1,065.75 1,065.97 1,064.84 1,065.36 0.0K
14:30 1,065.22 1,065.40 1,064.04 1,064.75 0.0K
14:35 1,064.68 1,064.85 1,063.70 1,064.85 0.0K
14:40 1,065.11 1,065.62 1,064.60 1,065.06 0.0K
14:45 1,065.06 1,066.15 1,062.76 1,062.90 0.0K
14:50 1,062.94 1,065.44 1,062.94 1,065.32 0.0K
14:55 1,065.28 1,065.86 1,062.04 1,062.75 0.0K
15:20 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし