FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,239.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,094.02 1,094.02 1,077.71 1,077.80 0.0K
07:35 1,077.42 1,083.79 1,074.24 1,083.39 0.0K
07:40 1,083.30 1,083.54 1,075.59 1,077.25 0.0K
07:45 1,076.88 1,082.12 1,076.81 1,077.48 0.0K
07:50 1,077.44 1,079.00 1,075.91 1,077.57 0.0K
07:55 1,077.63 1,079.57 1,076.36 1,077.75 0.0K
08:00 1,077.70 1,077.70 1,073.87 1,075.31 0.0K
08:05 1,075.11 1,075.11 1,071.12 1,071.92 0.0K
08:10 1,071.82 1,071.98 1,067.18 1,067.50 0.0K
08:15 1,067.57 1,069.19 1,066.94 1,068.53 0.0K
08:20 1,068.53 1,069.18 1,064.81 1,064.95 0.0K
08:25 1,065.14 1,067.27 1,064.83 1,066.76 0.0K
08:30 1,066.70 1,067.76 1,064.49 1,065.23 0.0K
08:35 1,065.21 1,067.77 1,065.21 1,066.61 0.0K
08:40 1,066.71 1,066.71 1,063.90 1,065.11 0.0K
08:45 1,064.99 1,065.14 1,060.23 1,060.23 0.0K
08:50 1,060.21 1,060.52 1,055.26 1,059.24 0.0K
08:55 1,059.19 1,064.35 1,058.36 1,062.89 0.0K
09:00 1,062.26 1,064.31 1,061.88 1,064.06 0.0K
09:05 1,064.20 1,064.79 1,061.90 1,062.00 0.0K
09:10 1,062.02 1,066.69 1,062.02 1,066.51 0.0K
09:15 1,066.41 1,070.16 1,065.95 1,066.49 0.0K
09:20 1,065.11 1,068.85 1,065.11 1,068.78 0.0K
09:25 1,068.72 1,068.72 1,063.12 1,063.12 0.0K
09:30 1,062.83 1,064.97 1,062.65 1,064.02 0.0K
09:35 1,064.11 1,064.72 1,063.54 1,064.72 0.0K
09:40 1,064.70 1,068.99 1,064.39 1,067.60 0.0K
09:45 1,067.54 1,067.88 1,066.10 1,066.28 0.0K
09:50 1,066.30 1,066.48 1,064.39 1,064.61 0.0K
09:55 1,064.47 1,065.10 1,062.21 1,063.19 0.0K
10:00 1,063.11 1,064.15 1,063.11 1,063.90 0.0K
10:05 1,063.97 1,065.65 1,063.61 1,064.90 0.0K
10:10 1,064.93 1,065.20 1,063.24 1,063.48 0.0K
10:15 1,063.49 1,064.22 1,060.49 1,060.87 0.0K
10:20 1,060.85 1,061.32 1,057.40 1,058.07 0.0K
10:25 1,058.18 1,060.65 1,058.18 1,060.45 0.0K
10:30 1,060.45 1,060.78 1,059.32 1,060.67 0.0K
10:35 1,060.65 1,063.13 1,059.89 1,063.13 0.0K
10:40 1,063.08 1,063.56 1,061.98 1,062.05 0.0K
10:45 1,062.13 1,062.27 1,060.17 1,061.26 0.0K
10:50 1,061.17 1,061.24 1,060.25 1,060.61 0.0K
10:55 1,060.63 1,060.84 1,057.41 1,059.50 0.0K
11:00 1,059.44 1,060.04 1,057.65 1,058.74 0.0K
11:05 1,058.42 1,058.58 1,055.90 1,057.10 0.0K
11:10 1,056.95 1,057.57 1,054.90 1,055.39 0.0K
11:15 1,055.36 1,056.44 1,053.10 1,053.14 0.0K
11:20 1,052.31 1,056.90 1,052.31 1,056.55 0.0K
11:25 1,056.60 1,058.33 1,056.16 1,056.52 0.0K
11:30 1,055.94 1,056.07 1,052.06 1,053.88 0.0K
11:35 1,053.93 1,057.14 1,053.91 1,056.97 0.0K
11:40 1,057.01 1,058.23 1,056.62 1,057.35 0.0K
11:45 1,057.35 1,058.94 1,056.95 1,058.94 0.0K
11:50 1,058.95 1,059.18 1,057.77 1,058.50 0.0K
11:55 1,058.44 1,058.64 1,057.68 1,058.09 0.0K
12:00 1,058.04 1,059.02 1,058.04 1,058.83 0.0K
12:05 1,058.90 1,058.90 1,055.00 1,055.05 0.0K
12:10 1,054.91 1,055.06 1,052.92 1,053.26 0.0K
12:15 1,053.21 1,053.34 1,049.38 1,049.51 0.0K
12:20 1,049.40 1,049.75 1,048.15 1,048.23 0.0K
12:25 1,048.48 1,048.63 1,046.83 1,047.62 0.0K
12:30 1,047.60 1,048.50 1,046.69 1,047.12 0.0K
12:35 1,047.03 1,047.20 1,045.73 1,046.01 0.0K
12:40 1,045.92 1,045.92 1,044.19 1,045.37 0.0K
12:45 1,045.38 1,047.92 1,045.31 1,046.52 0.0K
12:50 1,046.58 1,047.05 1,044.39 1,044.56 0.0K
12:55 1,044.78 1,046.56 1,044.37 1,045.92 0.0K
13:00 1,045.74 1,046.17 1,043.85 1,044.68 0.0K
13:05 1,044.59 1,045.06 1,043.55 1,043.84 0.0K
13:10 1,043.81 1,043.81 1,042.68 1,042.94 0.0K
13:15 1,043.03 1,043.10 1,041.45 1,043.10 0.0K
13:20 1,043.12 1,045.69 1,043.01 1,045.53 0.0K
13:25 1,045.55 1,046.58 1,045.04 1,045.35 0.0K
13:30 1,045.33 1,046.84 1,044.50 1,046.53 0.0K
13:35 1,046.77 1,051.60 1,046.77 1,051.32 0.0K
13:40 1,051.06 1,051.27 1,046.52 1,047.75 0.0K
13:45 1,047.33 1,048.22 1,046.25 1,047.87 0.0K
13:50 1,047.71 1,047.71 1,045.59 1,045.79 0.0K
13:55 1,045.82 1,046.76 1,043.20 1,044.84 0.0K
14:20 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし