FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,074.39 1,076.88 1,072.56 1,072.56 0.0K
08:35 1,072.95 1,077.49 1,072.95 1,076.36 0.0K
08:40 1,076.34 1,077.25 1,075.29 1,075.69 0.0K
08:45 1,075.57 1,076.40 1,073.86 1,075.32 0.0K
08:50 1,075.32 1,075.48 1,072.95 1,073.35 0.0K
08:55 1,073.42 1,073.64 1,072.04 1,072.09 0.0K
09:00 1,072.08 1,073.19 1,071.06 1,071.41 0.0K
09:05 1,071.60 1,071.68 1,070.38 1,070.72 0.0K
09:10 1,070.60 1,073.22 1,070.17 1,072.33 0.0K
09:15 1,072.34 1,073.27 1,071.85 1,071.89 0.0K
09:20 1,071.95 1,075.11 1,071.95 1,074.97 0.0K
09:25 1,074.93 1,075.01 1,071.65 1,071.77 0.0K
09:30 1,071.86 1,072.48 1,071.83 1,072.47 0.0K
09:35 1,072.63 1,072.63 1,070.68 1,071.31 0.0K
09:40 1,071.33 1,071.88 1,070.83 1,071.64 0.0K
09:45 1,071.73 1,072.66 1,071.67 1,072.47 0.0K
09:50 1,072.55 1,072.75 1,071.20 1,071.23 0.0K
09:55 1,071.04 1,071.33 1,069.70 1,069.84 0.0K
10:00 1,069.90 1,070.35 1,068.12 1,068.17 0.0K
10:05 1,068.20 1,068.49 1,065.84 1,065.92 0.0K
10:10 1,065.99 1,068.01 1,065.92 1,068.01 0.0K
10:15 1,068.01 1,069.02 1,068.01 1,068.55 0.0K
10:20 1,068.67 1,068.68 1,066.60 1,066.61 0.0K
10:25 1,066.60 1,066.93 1,064.59 1,064.97 0.0K
10:30 1,064.90 1,066.02 1,064.73 1,065.89 0.0K
10:35 1,065.91 1,065.91 1,064.23 1,064.33 0.0K
10:40 1,064.36 1,064.39 1,063.21 1,063.76 0.0K
10:45 1,063.76 1,064.10 1,063.35 1,063.81 0.0K
10:50 1,064.26 1,064.35 1,063.51 1,063.98 0.0K
10:55 1,063.92 1,063.99 1,063.11 1,063.52 0.0K
11:00 1,063.56 1,063.82 1,063.09 1,063.46 0.0K
11:05 1,063.44 1,064.05 1,063.41 1,064.05 0.0K
11:10 1,064.06 1,064.65 1,063.50 1,063.53 0.0K
11:15 1,063.61 1,063.72 1,063.39 1,063.55 0.0K
11:20 1,063.53 1,063.53 1,062.16 1,062.29 0.0K
11:25 1,062.28 1,062.39 1,060.97 1,061.02 0.0K
11:30 1,061.07 1,061.25 1,058.86 1,059.00 0.0K
11:35 1,058.88 1,059.29 1,058.52 1,058.66 0.0K
11:40 1,058.62 1,058.84 1,057.74 1,058.51 0.0K
11:45 1,058.50 1,059.66 1,058.38 1,059.54 0.0K
11:50 1,059.54 1,059.70 1,057.81 1,057.81 0.0K
11:55 1,057.75 1,057.87 1,056.71 1,056.76 0.0K
12:00 1,056.72 1,058.27 1,056.56 1,057.97 0.0K
12:05 1,058.28 1,061.73 1,057.96 1,061.60 0.0K
12:10 1,061.59 1,062.33 1,061.04 1,062.30 0.0K
12:15 1,062.31 1,063.21 1,061.87 1,062.89 0.0K
12:20 1,062.87 1,063.65 1,062.48 1,063.44 0.0K
12:25 1,063.39 1,063.54 1,062.73 1,063.47 0.0K
12:30 1,063.49 1,063.78 1,063.01 1,063.52 0.0K
12:35 1,063.60 1,064.76 1,063.59 1,064.45 0.0K
12:40 1,064.47 1,064.73 1,063.76 1,064.03 0.0K
12:45 1,064.00 1,064.11 1,062.22 1,062.31 0.0K
12:50 1,062.26 1,063.20 1,061.95 1,063.15 0.0K
12:55 1,063.20 1,064.43 1,063.14 1,064.43 0.0K
13:00 1,064.45 1,064.49 1,062.30 1,062.54 0.0K
13:05 1,062.55 1,063.61 1,062.33 1,063.54 0.0K
13:10 1,063.55 1,063.58 1,061.84 1,061.89 0.0K
13:15 1,061.96 1,063.63 1,061.96 1,063.11 0.0K
13:20 1,063.07 1,065.53 1,062.85 1,065.38 0.0K
13:25 1,065.37 1,065.37 1,063.63 1,063.92 0.0K
13:30 1,063.93 1,064.27 1,063.39 1,064.00 0.0K
13:35 1,064.17 1,065.01 1,063.69 1,064.91 0.0K
13:40 1,064.91 1,065.34 1,064.17 1,064.36 0.0K
13:45 1,064.35 1,064.76 1,064.16 1,064.38 0.0K
13:50 1,064.48 1,064.87 1,063.96 1,064.00 0.0K
13:55 1,063.98 1,064.50 1,063.92 1,064.27 0.0K
14:00 1,064.35 1,064.43 1,063.66 1,063.93 0.0K
14:05 1,063.92 1,064.69 1,063.55 1,063.83 0.0K
14:10 1,063.77 1,065.17 1,063.76 1,064.61 0.0K
14:15 1,064.66 1,064.66 1,063.57 1,063.73 0.0K
14:20 1,063.71 1,063.94 1,063.13 1,063.13 0.0K
14:25 1,063.19 1,063.22 1,061.67 1,061.67 0.0K
14:30 1,061.77 1,062.03 1,061.46 1,061.62 0.0K
14:35 1,061.58 1,061.81 1,060.83 1,061.59 0.0K
14:40 1,061.72 1,062.53 1,061.25 1,061.45 0.0K
14:45 1,061.55 1,062.12 1,061.26 1,061.38 0.0K
14:50 1,061.46 1,062.63 1,061.46 1,062.63 0.0K
14:55 1,062.57 1,063.21 1,060.87 1,062.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし