FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,068.84 1,072.29 1,066.20 1,067.62 0.0K
08:35 1,067.34 1,067.61 1,065.41 1,065.97 0.0K
08:40 1,065.96 1,068.45 1,065.96 1,067.66 0.0K
08:45 1,067.68 1,068.25 1,066.27 1,067.05 0.0K
08:50 1,067.05 1,067.14 1,065.82 1,065.93 0.0K
08:55 1,065.81 1,066.30 1,064.48 1,064.84 0.0K
09:00 1,065.24 1,068.13 1,065.24 1,067.28 0.0K
09:05 1,067.26 1,068.00 1,066.00 1,067.69 0.0K
09:10 1,067.91 1,070.01 1,067.87 1,070.01 0.0K
09:15 1,070.11 1,070.55 1,069.62 1,069.82 0.0K
09:20 1,069.68 1,070.88 1,069.09 1,069.31 0.0K
09:25 1,069.20 1,069.60 1,068.01 1,068.60 0.0K
09:30 1,068.72 1,070.68 1,068.53 1,070.13 0.0K
09:35 1,070.20 1,070.52 1,069.52 1,069.84 0.0K
09:40 1,069.79 1,075.02 1,069.72 1,074.83 0.0K
09:45 1,074.61 1,074.61 1,070.35 1,070.55 0.0K
09:50 1,070.42 1,072.49 1,070.26 1,071.73 0.0K
09:55 1,071.75 1,074.23 1,071.44 1,073.81 0.0K
10:00 1,073.81 1,073.81 1,072.42 1,072.80 0.0K
10:05 1,072.90 1,073.31 1,072.03 1,072.21 0.0K
10:10 1,072.38 1,072.65 1,071.37 1,071.42 0.0K
10:15 1,071.43 1,071.43 1,070.49 1,070.62 0.0K
10:20 1,070.54 1,071.13 1,070.49 1,070.68 0.0K
10:25 1,070.75 1,071.48 1,070.72 1,071.37 0.0K
10:30 1,071.35 1,071.40 1,070.92 1,071.16 0.0K
10:35 1,071.12 1,071.39 1,070.61 1,071.35 0.0K
10:40 1,071.35 1,071.87 1,070.42 1,070.98 0.0K
10:45 1,070.92 1,072.45 1,070.83 1,072.05 0.0K
10:50 1,071.93 1,073.11 1,071.93 1,073.08 0.0K
10:55 1,072.90 1,072.91 1,071.62 1,071.76 0.0K
11:00 1,071.75 1,072.16 1,071.23 1,071.67 0.0K
11:05 1,071.70 1,072.14 1,071.39 1,071.67 0.0K
11:10 1,071.60 1,072.04 1,071.34 1,071.59 0.0K
11:15 1,071.62 1,072.54 1,071.53 1,071.87 0.0K
11:20 1,071.96 1,071.96 1,071.35 1,071.62 0.0K
11:25 1,071.62 1,072.41 1,071.49 1,072.19 0.0K
11:30 1,072.16 1,072.25 1,071.23 1,071.74 0.0K
11:35 1,071.74 1,072.31 1,071.34 1,071.42 0.0K
11:40 1,071.41 1,072.06 1,071.09 1,071.58 0.0K
11:45 1,071.57 1,071.74 1,071.06 1,071.29 0.0K
11:50 1,071.36 1,071.65 1,071.03 1,071.57 0.0K
11:55 1,071.60 1,071.80 1,071.26 1,071.44 0.0K
12:00 1,071.60 1,072.09 1,070.99 1,071.99 0.0K
12:05 1,072.03 1,072.29 1,071.30 1,071.65 0.0K
12:10 1,071.74 1,071.74 1,070.67 1,070.90 0.0K
12:15 1,070.89 1,070.92 1,070.28 1,070.79 0.0K
12:20 1,070.74 1,072.68 1,070.51 1,072.64 0.0K
12:25 1,072.78 1,074.24 1,072.39 1,074.24 0.0K
12:30 1,074.21 1,074.31 1,072.22 1,072.22 0.0K
12:35 1,072.21 1,072.53 1,070.73 1,070.73 0.0K
12:40 1,070.67 1,070.69 1,070.12 1,070.32 0.0K
12:45 1,070.39 1,070.75 1,070.13 1,070.19 0.0K
12:50 1,070.19 1,071.10 1,070.19 1,070.72 0.0K
12:55 1,070.68 1,070.89 1,069.89 1,070.29 0.0K
13:00 1,070.41 1,070.86 1,069.43 1,069.56 0.0K
13:05 1,069.48 1,069.96 1,069.21 1,069.71 0.0K
13:10 1,069.67 1,070.27 1,069.60 1,069.93 0.0K
13:15 1,069.94 1,071.66 1,069.94 1,071.39 0.0K
13:20 1,071.56 1,072.44 1,071.14 1,072.35 0.0K
13:25 1,072.20 1,072.90 1,071.89 1,072.67 0.0K
13:30 1,072.67 1,072.85 1,070.92 1,071.33 0.0K
13:35 1,071.37 1,072.48 1,071.34 1,071.77 0.0K
13:40 1,071.79 1,073.14 1,071.38 1,073.12 0.0K
13:45 1,073.15 1,073.28 1,072.28 1,072.82 0.0K
13:50 1,072.84 1,072.88 1,071.80 1,072.16 0.0K
13:55 1,072.15 1,072.15 1,071.51 1,071.77 0.0K
14:00 1,071.75 1,072.60 1,071.60 1,071.92 0.0K
14:05 1,071.82 1,072.76 1,071.63 1,072.30 0.0K
14:10 1,072.28 1,072.62 1,071.76 1,071.88 0.0K
14:15 1,071.92 1,072.20 1,071.12 1,071.32 0.0K
14:20 1,071.16 1,073.38 1,070.94 1,072.81 0.0K
14:25 1,073.04 1,074.52 1,072.80 1,074.08 0.0K
14:30 1,074.21 1,075.67 1,073.61 1,075.33 0.0K
14:35 1,075.80 1,078.09 1,075.57 1,077.01 0.0K
14:40 1,076.59 1,076.59 1,072.78 1,073.06 0.0K
14:45 1,073.07 1,075.55 1,073.00 1,074.23 0.0K
14:50 1,074.24 1,075.07 1,074.15 1,074.72 0.0K
14:55 1,074.82 1,075.29 1,073.47 1,074.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし