FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,090.72 1,094.34 1,089.74 1,094.34 0.0K
08:35 1,094.09 1,094.34 1,092.07 1,093.49 0.0K
08:40 1,093.50 1,093.78 1,091.73 1,091.75 0.0K
08:45 1,091.53 1,091.53 1,085.58 1,088.41 0.0K
08:50 1,088.41 1,089.80 1,086.57 1,088.15 0.0K
08:55 1,088.14 1,089.38 1,087.82 1,088.96 0.0K
09:00 1,088.76 1,090.10 1,088.31 1,088.65 0.0K
09:05 1,088.59 1,089.67 1,087.80 1,088.62 0.0K
09:10 1,089.52 1,091.17 1,088.49 1,091.10 0.0K
09:15 1,091.07 1,092.23 1,089.80 1,090.52 0.0K
09:20 1,090.95 1,091.46 1,090.08 1,090.42 0.0K
09:25 1,090.35 1,090.89 1,087.65 1,088.03 0.0K
09:30 1,088.06 1,090.23 1,088.02 1,090.21 0.0K
09:35 1,090.21 1,091.40 1,089.28 1,091.40 0.0K
09:40 1,091.33 1,091.83 1,090.54 1,090.56 0.0K
09:45 1,090.54 1,092.76 1,089.77 1,090.86 0.0K
09:50 1,090.25 1,092.12 1,090.25 1,092.06 0.0K
09:55 1,092.00 1,092.01 1,090.52 1,091.28 0.0K
10:00 1,091.39 1,091.64 1,090.55 1,090.55 0.0K
10:05 1,091.01 1,091.81 1,090.82 1,090.84 0.0K
10:10 1,090.88 1,092.44 1,090.51 1,092.23 0.0K
10:15 1,092.23 1,092.45 1,089.84 1,089.85 0.0K
10:20 1,089.86 1,090.87 1,089.12 1,089.76 0.0K
10:25 1,089.88 1,090.90 1,088.67 1,089.51 0.0K
10:30 1,089.49 1,091.64 1,088.47 1,091.35 0.0K
10:35 1,091.37 1,091.48 1,090.32 1,091.04 0.0K
10:40 1,091.04 1,091.66 1,090.65 1,090.96 0.0K
10:45 1,090.95 1,091.41 1,090.31 1,090.60 0.0K
10:50 1,090.59 1,091.35 1,090.28 1,090.65 0.0K
10:55 1,090.85 1,091.05 1,089.93 1,089.99 0.0K
11:00 1,090.00 1,090.95 1,090.00 1,090.44 0.0K
11:05 1,090.58 1,090.89 1,090.23 1,090.74 0.0K
11:10 1,090.70 1,091.72 1,090.50 1,091.04 0.0K
11:15 1,091.01 1,092.39 1,091.01 1,092.29 0.0K
11:20 1,092.28 1,092.50 1,091.44 1,092.35 0.0K
11:25 1,092.34 1,092.68 1,092.01 1,092.49 0.0K
11:30 1,092.53 1,092.88 1,092.08 1,092.56 0.0K
11:35 1,092.52 1,093.04 1,091.95 1,091.96 0.0K
11:40 1,091.94 1,092.43 1,091.94 1,092.35 0.0K
11:45 1,092.31 1,093.13 1,092.07 1,093.12 0.0K
11:50 1,093.00 1,093.44 1,092.85 1,093.24 0.0K
11:55 1,093.23 1,093.35 1,092.64 1,092.98 0.0K
12:00 1,093.03 1,093.44 1,092.46 1,092.80 0.0K
12:05 1,092.86 1,093.71 1,092.57 1,092.71 0.0K
12:10 1,092.71 1,093.08 1,092.15 1,092.88 0.0K
12:15 1,092.87 1,093.47 1,092.52 1,092.90 0.0K
12:20 1,092.95 1,093.12 1,091.92 1,092.54 0.0K
12:25 1,092.56 1,092.87 1,092.06 1,092.30 0.0K
12:30 1,092.30 1,092.87 1,092.00 1,092.46 0.0K
12:35 1,092.73 1,095.35 1,092.50 1,094.87 0.0K
12:40 1,094.93 1,095.04 1,093.69 1,093.80 0.0K
12:45 1,093.73 1,094.07 1,093.25 1,093.44 0.0K
12:50 1,093.47 1,094.49 1,093.32 1,093.32 0.0K
12:55 1,093.33 1,094.30 1,092.94 1,094.30 0.0K
13:00 1,093.78 1,094.95 1,093.78 1,093.93 0.0K
13:05 1,093.92 1,094.75 1,093.62 1,093.79 0.0K
13:10 1,094.07 1,094.27 1,093.55 1,094.15 0.0K
13:15 1,094.08 1,094.19 1,093.19 1,093.36 0.0K
13:20 1,093.34 1,094.33 1,093.09 1,094.32 0.0K
13:25 1,094.50 1,094.68 1,093.74 1,094.39 0.0K
13:30 1,094.09 1,094.32 1,093.32 1,093.40 0.0K
13:35 1,093.50 1,093.75 1,092.46 1,093.42 0.0K
13:40 1,093.41 1,093.47 1,092.00 1,093.22 0.0K
13:45 1,093.13 1,093.92 1,092.79 1,093.74 0.0K
13:50 1,093.79 1,094.18 1,092.87 1,093.92 0.0K
13:55 1,093.81 1,094.06 1,092.82 1,092.85 0.0K
14:00 1,092.79 1,093.63 1,092.67 1,093.17 0.0K
14:05 1,093.16 1,094.37 1,092.46 1,094.17 0.0K
14:10 1,094.21 1,095.17 1,093.82 1,094.44 0.0K
14:15 1,094.45 1,095.24 1,094.25 1,094.38 0.0K
14:20 1,094.38 1,095.22 1,094.08 1,095.09 0.0K
14:25 1,094.85 1,095.26 1,093.70 1,094.95 0.0K
14:30 1,094.95 1,095.35 1,093.58 1,093.94 0.0K
14:35 1,093.95 1,094.07 1,093.29 1,093.80 0.0K
14:40 1,093.89 1,095.94 1,093.52 1,095.53 0.0K
14:45 1,095.48 1,095.55 1,094.00 1,094.00 0.0K
14:50 1,094.23 1,094.95 1,093.51 1,093.77 0.0K
14:55 1,093.39 1,094.54 1,093.28 1,094.41 0.0K
15:20 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし