FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,091.13 1,091.66 1,086.23 1,088.71 0.0K
08:35 1,088.41 1,092.14 1,088.31 1,091.87 0.0K
08:40 1,091.73 1,092.50 1,089.84 1,089.98 0.0K
08:45 1,090.01 1,090.21 1,088.62 1,088.77 0.0K
08:50 1,089.06 1,092.01 1,088.92 1,091.16 0.0K
08:55 1,091.02 1,091.43 1,090.33 1,090.33 0.0K
09:00 1,090.36 1,090.40 1,089.49 1,090.16 0.0K
09:05 1,090.08 1,091.13 1,089.97 1,090.00 0.0K
09:10 1,089.92 1,090.37 1,089.44 1,089.61 0.0K
09:15 1,089.59 1,089.70 1,088.71 1,088.82 0.0K
09:20 1,088.81 1,089.28 1,088.30 1,088.64 0.0K
09:25 1,088.63 1,089.22 1,088.36 1,089.08 0.0K
09:30 1,089.09 1,089.24 1,086.69 1,087.16 0.0K
09:35 1,087.16 1,087.65 1,086.72 1,087.50 0.0K
09:40 1,087.48 1,088.55 1,087.45 1,088.49 0.0K
09:45 1,088.47 1,089.24 1,088.34 1,088.73 0.0K
09:50 1,088.51 1,089.45 1,088.31 1,088.41 0.0K
09:55 1,088.40 1,089.35 1,088.00 1,088.32 0.0K
10:00 1,088.30 1,088.63 1,087.72 1,087.83 0.0K
10:05 1,087.85 1,089.86 1,087.53 1,089.83 0.0K
10:10 1,089.89 1,090.09 1,089.25 1,089.92 0.0K
10:15 1,089.91 1,090.66 1,089.37 1,090.29 0.0K
10:20 1,090.30 1,090.92 1,089.97 1,090.11 0.0K
10:25 1,090.13 1,090.25 1,089.29 1,090.16 0.0K
10:30 1,090.15 1,090.58 1,089.73 1,090.31 0.0K
10:35 1,090.30 1,091.64 1,090.08 1,091.64 0.0K
10:40 1,091.58 1,092.14 1,091.35 1,091.54 0.0K
10:45 1,091.58 1,092.56 1,091.39 1,092.33 0.0K
10:50 1,092.30 1,093.17 1,092.30 1,092.52 0.0K
10:55 1,092.54 1,093.13 1,092.48 1,092.77 0.0K
11:00 1,092.80 1,093.22 1,092.31 1,092.78 0.0K
11:05 1,092.83 1,093.42 1,092.50 1,092.52 0.0K
11:10 1,092.62 1,093.06 1,091.95 1,092.65 0.0K
11:15 1,092.55 1,093.64 1,092.23 1,093.17 0.0K
11:20 1,093.18 1,093.44 1,092.77 1,093.37 0.0K
11:25 1,093.26 1,093.42 1,092.27 1,092.52 0.0K
11:30 1,092.55 1,092.62 1,092.00 1,092.35 0.0K
11:35 1,092.31 1,092.96 1,092.26 1,092.86 0.0K
11:40 1,092.60 1,093.40 1,092.35 1,093.38 0.0K
11:45 1,093.31 1,093.94 1,093.31 1,093.71 0.0K
11:50 1,093.72 1,094.57 1,093.71 1,094.49 0.0K
11:55 1,094.45 1,094.58 1,094.09 1,094.12 0.0K
12:00 1,094.18 1,094.72 1,094.05 1,094.64 0.0K
12:05 1,094.65 1,095.15 1,094.45 1,095.05 0.0K
12:10 1,095.04 1,095.15 1,094.29 1,094.58 0.0K
12:15 1,094.61 1,095.42 1,094.54 1,095.06 0.0K
12:20 1,094.92 1,095.00 1,094.43 1,094.78 0.0K
12:25 1,094.79 1,095.31 1,094.64 1,095.24 0.0K
12:30 1,095.12 1,095.21 1,094.52 1,094.82 0.0K
12:35 1,094.70 1,095.04 1,093.88 1,093.88 0.0K
12:40 1,093.83 1,094.92 1,093.77 1,094.47 0.0K
12:45 1,094.48 1,094.93 1,094.41 1,094.73 0.0K
12:50 1,094.72 1,095.49 1,094.54 1,094.86 0.0K
12:55 1,094.85 1,094.91 1,093.82 1,094.00 0.0K
13:00 1,094.01 1,094.19 1,093.07 1,093.53 0.0K
13:05 1,093.54 1,093.54 1,092.49 1,092.73 0.0K
13:10 1,092.70 1,093.42 1,092.36 1,092.36 0.0K
13:15 1,092.31 1,092.95 1,092.31 1,092.50 0.0K
13:20 1,092.51 1,092.76 1,092.04 1,092.20 0.0K
13:25 1,092.23 1,092.51 1,091.79 1,092.44 0.0K
13:30 1,092.43 1,093.17 1,091.60 1,091.62 0.0K
13:35 1,091.63 1,091.97 1,091.23 1,091.87 0.0K
13:40 1,091.63 1,092.76 1,091.38 1,091.63 0.0K
13:45 1,091.58 1,092.10 1,091.38 1,091.82 0.0K
13:50 1,091.76 1,092.13 1,091.44 1,091.94 0.0K
13:55 1,091.92 1,092.22 1,091.56 1,092.22 0.0K
14:00 1,092.24 1,092.51 1,091.58 1,091.75 0.0K
14:05 1,091.71 1,091.79 1,090.76 1,090.85 0.0K
14:10 1,090.82 1,090.91 1,090.21 1,090.53 0.0K
14:15 1,090.55 1,090.55 1,090.06 1,090.42 0.0K
14:20 1,090.42 1,091.35 1,090.35 1,090.91 0.0K
14:25 1,090.96 1,091.18 1,090.48 1,090.66 0.0K
14:30 1,090.65 1,090.82 1,090.05 1,090.29 0.0K
14:35 1,090.54 1,090.73 1,089.74 1,089.93 0.0K
14:40 1,089.88 1,090.62 1,089.88 1,090.38 0.0K
14:45 1,090.35 1,090.78 1,089.76 1,090.56 0.0K
14:50 1,090.44 1,091.38 1,090.44 1,091.03 0.0K
14:55 1,091.21 1,091.68 1,090.12 1,090.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし