FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,060.16 1,064.30 1,060.10 1,064.26 0.0K
08:35 1,064.26 1,065.25 1,063.69 1,065.22 0.0K
08:40 1,065.27 1,065.27 1,062.27 1,062.33 0.0K
08:45 1,062.40 1,064.17 1,061.95 1,062.19 0.0K
08:50 1,062.20 1,063.11 1,062.10 1,062.73 0.0K
08:55 1,062.76 1,063.09 1,061.07 1,061.83 0.0K
09:00 1,061.60 1,062.52 1,059.24 1,062.52 0.0K
09:05 1,062.44 1,063.22 1,061.62 1,062.97 0.0K
09:10 1,062.99 1,063.23 1,061.86 1,062.28 0.0K
09:15 1,062.27 1,062.39 1,061.53 1,061.94 0.0K
09:20 1,062.00 1,062.63 1,061.39 1,061.56 0.0K
09:25 1,061.41 1,061.92 1,061.06 1,061.71 0.0K
09:30 1,061.71 1,062.64 1,061.71 1,062.59 0.0K
09:35 1,062.42 1,063.01 1,062.14 1,062.52 0.0K
09:40 1,062.46 1,063.48 1,062.46 1,063.29 0.0K
09:45 1,063.40 1,063.68 1,063.09 1,063.13 0.0K
09:50 1,062.91 1,063.20 1,061.86 1,061.88 0.0K
09:55 1,061.97 1,062.02 1,060.44 1,060.60 0.0K
10:00 1,060.28 1,061.47 1,060.28 1,061.32 0.0K
10:05 1,061.25 1,061.74 1,061.15 1,061.59 0.0K
10:10 1,061.66 1,061.66 1,060.75 1,061.05 0.0K
10:15 1,060.98 1,062.16 1,060.87 1,062.16 0.0K
10:20 1,062.18 1,062.70 1,062.04 1,062.70 0.0K
10:25 1,062.64 1,062.76 1,062.32 1,062.50 0.0K
10:30 1,062.49 1,062.89 1,062.04 1,062.64 0.0K
10:35 1,062.59 1,062.62 1,062.02 1,062.45 0.0K
10:40 1,062.44 1,062.82 1,061.54 1,061.65 0.0K
10:45 1,061.75 1,062.16 1,060.99 1,061.04 0.0K
10:50 1,061.01 1,061.64 1,060.95 1,061.54 0.0K
10:55 1,061.61 1,061.91 1,061.32 1,061.57 0.0K
11:00 1,061.56 1,061.60 1,061.03 1,061.09 0.0K
11:05 1,061.12 1,061.94 1,061.11 1,061.47 0.0K
11:10 1,061.46 1,061.53 1,060.90 1,061.36 0.0K
11:15 1,061.36 1,061.69 1,061.15 1,061.52 0.0K
11:20 1,061.51 1,061.90 1,061.17 1,061.28 0.0K
11:25 1,061.26 1,061.39 1,060.16 1,060.44 0.0K
11:30 1,060.37 1,060.71 1,060.19 1,060.33 0.0K
11:35 1,060.30 1,060.65 1,060.06 1,060.62 0.0K
11:40 1,060.65 1,060.92 1,060.56 1,060.84 0.0K
11:45 1,060.86 1,061.14 1,060.54 1,061.08 0.0K
11:50 1,061.06 1,061.46 1,061.00 1,061.17 0.0K
11:55 1,061.10 1,061.16 1,060.55 1,060.75 0.0K
12:00 1,060.64 1,061.27 1,060.47 1,061.18 0.0K
12:05 1,061.15 1,061.66 1,061.05 1,061.34 0.0K
12:10 1,061.34 1,061.98 1,061.16 1,061.98 0.0K
12:15 1,061.81 1,062.23 1,061.81 1,062.16 0.0K
12:20 1,062.11 1,062.39 1,062.03 1,062.22 0.0K
12:25 1,062.26 1,062.42 1,061.60 1,062.17 0.0K
12:30 1,062.00 1,062.45 1,061.69 1,062.03 0.0K
12:35 1,062.14 1,062.79 1,062.08 1,062.21 0.0K
12:40 1,062.17 1,062.34 1,060.88 1,061.05 0.0K
12:45 1,061.05 1,061.55 1,061.02 1,061.31 0.0K
12:50 1,061.21 1,062.18 1,061.21 1,062.18 0.0K
12:55 1,062.00 1,062.31 1,061.53 1,062.30 0.0K
13:00 1,062.24 1,062.62 1,061.67 1,062.62 0.0K
13:05 1,062.55 1,062.70 1,062.38 1,062.70 0.0K
13:10 1,062.72 1,063.45 1,062.53 1,063.23 0.0K
13:15 1,063.24 1,063.27 1,062.55 1,062.60 0.0K
13:20 1,062.64 1,063.30 1,062.64 1,063.30 0.0K
13:25 1,063.33 1,063.80 1,063.19 1,063.69 0.0K
13:30 1,063.69 1,063.71 1,063.29 1,063.60 0.0K
13:35 1,063.56 1,064.35 1,063.42 1,064.35 0.0K
13:40 1,064.36 1,064.41 1,063.53 1,063.88 0.0K
13:45 1,063.93 1,064.66 1,063.71 1,064.57 0.0K
13:50 1,064.54 1,064.91 1,064.35 1,064.76 0.0K
13:55 1,064.88 1,064.88 1,064.15 1,064.15 0.0K
14:00 1,064.14 1,064.76 1,063.63 1,063.63 0.0K
14:05 1,063.58 1,063.71 1,063.12 1,063.56 0.0K
14:10 1,063.55 1,063.90 1,063.18 1,063.55 0.0K
14:15 1,063.58 1,064.07 1,063.02 1,063.56 0.0K
14:20 1,063.56 1,064.23 1,063.36 1,063.59 0.0K
14:25 1,063.63 1,064.42 1,063.47 1,064.36 0.0K
14:30 1,064.40 1,064.86 1,064.22 1,064.32 0.0K
14:35 1,064.33 1,064.63 1,063.97 1,064.57 0.0K
14:40 1,064.61 1,064.61 1,063.14 1,063.16 0.0K
14:45 1,063.17 1,063.17 1,062.67 1,063.14 0.0K
14:50 1,063.11 1,063.33 1,062.91 1,063.33 0.0K
14:55 1,063.30 1,063.97 1,062.96 1,063.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし