FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,048.66 1,063.49 1,048.66 1,063.01 0.0K
08:35 1,063.53 1,064.56 1,058.21 1,059.04 0.0K
08:40 1,058.97 1,059.02 1,057.03 1,057.56 0.0K
08:45 1,057.46 1,057.59 1,056.25 1,056.48 0.0K
08:50 1,056.48 1,057.53 1,055.80 1,056.04 0.0K
08:55 1,056.00 1,056.32 1,052.73 1,052.80 0.0K
09:00 1,052.70 1,052.93 1,050.14 1,050.41 0.0K
09:05 1,050.43 1,053.75 1,050.31 1,053.05 0.0K
09:10 1,053.04 1,053.32 1,051.92 1,051.94 0.0K
09:15 1,051.80 1,052.07 1,050.27 1,050.29 0.0K
09:20 1,050.28 1,050.28 1,049.05 1,049.40 0.0K
09:25 1,049.42 1,049.72 1,047.58 1,047.58 0.0K
09:30 1,048.08 1,049.07 1,046.71 1,047.17 0.0K
09:35 1,047.19 1,047.19 1,043.79 1,044.10 0.0K
09:40 1,044.07 1,045.83 1,043.95 1,044.12 0.0K
09:45 1,044.12 1,044.34 1,041.38 1,042.49 0.0K
09:50 1,042.49 1,044.12 1,042.49 1,043.79 0.0K
09:55 1,043.80 1,044.54 1,043.54 1,044.07 0.0K
10:00 1,044.13 1,044.39 1,042.47 1,042.73 0.0K
10:05 1,042.72 1,043.09 1,042.21 1,042.97 0.0K
10:10 1,043.11 1,043.71 1,041.82 1,042.52 0.0K
10:15 1,042.54 1,042.98 1,042.15 1,042.32 0.0K
10:20 1,042.14 1,043.09 1,041.99 1,043.06 0.0K
10:25 1,043.13 1,045.16 1,043.06 1,045.05 0.0K
10:30 1,045.02 1,045.08 1,044.01 1,044.14 0.0K
10:35 1,044.11 1,044.19 1,042.93 1,043.06 0.0K
10:40 1,042.98 1,043.03 1,041.60 1,042.27 0.0K
10:45 1,042.31 1,042.80 1,041.57 1,042.58 0.0K
10:50 1,042.73 1,042.85 1,040.89 1,041.05 0.0K
10:55 1,041.05 1,041.05 1,039.65 1,040.27 0.0K
11:00 1,040.13 1,040.99 1,040.12 1,040.91 0.0K
11:05 1,040.81 1,041.19 1,040.37 1,040.87 0.0K
11:10 1,040.75 1,041.87 1,040.75 1,041.82 0.0K
11:15 1,041.81 1,042.38 1,041.42 1,042.27 0.0K
11:20 1,042.27 1,042.96 1,042.20 1,042.52 0.0K
11:25 1,042.53 1,042.59 1,041.81 1,042.34 0.0K
11:30 1,042.25 1,042.40 1,041.75 1,042.31 0.0K
11:35 1,042.21 1,042.27 1,040.83 1,040.96 0.0K
11:40 1,040.96 1,041.34 1,040.51 1,040.93 0.0K
11:45 1,040.93 1,042.39 1,040.93 1,042.39 0.0K
11:50 1,042.39 1,044.54 1,042.39 1,043.96 0.0K
11:55 1,044.10 1,044.34 1,043.50 1,043.50 0.0K
12:00 1,043.51 1,044.15 1,043.19 1,043.46 0.0K
12:05 1,043.40 1,044.05 1,042.65 1,043.62 0.0K
12:10 1,043.73 1,044.23 1,043.67 1,044.23 0.0K
12:15 1,044.14 1,044.22 1,043.38 1,044.00 0.0K
12:20 1,044.08 1,044.36 1,043.69 1,044.25 0.0K
12:25 1,044.24 1,044.31 1,043.89 1,044.14 0.0K
12:30 1,044.11 1,044.18 1,043.58 1,044.18 0.0K
12:35 1,044.22 1,044.43 1,043.77 1,044.00 0.0K
12:40 1,044.01 1,044.98 1,043.54 1,043.94 0.0K
12:45 1,043.85 1,043.90 1,043.40 1,043.81 0.0K
12:50 1,043.70 1,044.77 1,043.54 1,044.60 0.0K
12:55 1,044.63 1,045.07 1,044.40 1,044.78 0.0K
13:00 1,044.76 1,045.51 1,044.76 1,045.51 0.0K
13:05 1,045.52 1,045.76 1,044.80 1,045.76 0.0K
13:10 1,045.83 1,045.86 1,045.25 1,045.34 0.0K
13:15 1,045.34 1,045.80 1,044.99 1,045.22 0.0K
13:20 1,045.22 1,045.22 1,044.48 1,045.00 0.0K
13:25 1,045.01 1,045.17 1,044.46 1,044.67 0.0K
13:30 1,044.65 1,045.36 1,044.55 1,044.98 0.0K
13:35 1,045.05 1,045.41 1,044.69 1,045.27 0.0K
13:40 1,045.32 1,045.54 1,044.35 1,045.45 0.0K
13:45 1,045.49 1,046.63 1,045.44 1,046.30 0.0K
13:50 1,046.33 1,047.20 1,046.06 1,046.49 0.0K
13:55 1,046.40 1,047.00 1,046.20 1,046.26 0.0K
14:00 1,046.17 1,046.67 1,046.16 1,046.53 0.0K
14:05 1,046.50 1,046.62 1,045.77 1,045.83 0.0K
14:10 1,045.83 1,046.29 1,045.65 1,045.66 0.0K
14:15 1,045.67 1,045.69 1,043.86 1,044.05 0.0K
14:20 1,044.19 1,045.03 1,044.07 1,044.70 0.0K
14:25 1,044.69 1,044.72 1,043.89 1,044.10 0.0K
14:30 1,044.05 1,044.38 1,043.29 1,043.66 0.0K
14:35 1,043.71 1,044.13 1,043.30 1,043.43 0.0K
14:40 1,043.43 1,043.58 1,040.86 1,040.87 0.0K
14:45 1,040.84 1,041.50 1,040.66 1,041.29 0.0K
14:50 1,041.31 1,041.83 1,040.98 1,041.60 0.0K
14:55 1,041.68 1,042.44 1,041.27 1,041.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし