FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,211.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,041.96 1,049.95 1,041.96 1,047.99 0.0K
08:35 1,050.50 1,054.01 1,049.96 1,053.10 0.0K
08:40 1,053.10 1,058.65 1,049.85 1,056.88 0.0K
08:45 1,056.94 1,057.51 1,052.01 1,052.87 0.0K
08:50 1,052.87 1,056.19 1,052.23 1,053.96 0.0K
08:55 1,053.95 1,055.90 1,052.07 1,053.55 0.0K
09:00 1,053.44 1,053.44 1,050.94 1,051.69 0.0K
09:05 1,051.66 1,054.22 1,051.05 1,052.61 0.0K
09:10 1,052.51 1,054.48 1,052.03 1,053.96 0.0K
09:15 1,054.01 1,057.24 1,053.48 1,054.03 0.0K
09:20 1,054.23 1,057.90 1,053.85 1,057.82 0.0K
09:25 1,057.80 1,057.80 1,053.87 1,054.61 0.0K
09:30 1,054.79 1,057.17 1,054.18 1,054.29 0.0K
09:35 1,054.25 1,054.25 1,052.19 1,052.56 0.0K
09:40 1,052.70 1,052.86 1,052.36 1,052.43 0.0K
09:45 1,052.55 1,052.70 1,050.77 1,050.96 0.0K
09:50 1,051.04 1,051.18 1,050.52 1,050.96 0.0K
09:55 1,050.96 1,051.67 1,050.66 1,051.36 0.0K
10:00 1,051.39 1,052.84 1,051.28 1,052.40 0.0K
10:05 1,052.40 1,053.15 1,051.98 1,053.04 0.0K
10:10 1,053.07 1,057.24 1,053.03 1,056.77 0.0K
10:15 1,056.75 1,056.75 1,055.02 1,055.33 0.0K
10:20 1,055.16 1,057.87 1,054.75 1,057.47 0.0K
10:25 1,057.28 1,057.78 1,055.76 1,056.45 0.0K
10:30 1,056.37 1,057.38 1,054.43 1,054.57 0.0K
10:35 1,054.57 1,054.95 1,053.29 1,053.29 0.0K
10:40 1,053.43 1,053.78 1,053.04 1,053.11 0.0K
10:45 1,053.11 1,053.39 1,052.12 1,052.39 0.0K
10:50 1,052.39 1,052.86 1,051.71 1,051.71 0.0K
10:55 1,051.71 1,052.21 1,051.14 1,051.76 0.0K
11:00 1,051.75 1,051.79 1,051.00 1,051.49 0.0K
11:05 1,051.44 1,052.26 1,051.37 1,052.08 0.0K
11:10 1,051.98 1,053.31 1,051.98 1,052.67 0.0K
11:15 1,052.70 1,053.26 1,052.58 1,052.84 0.0K
11:20 1,052.87 1,053.07 1,052.12 1,052.71 0.0K
11:25 1,052.87 1,053.23 1,052.22 1,052.38 0.0K
11:30 1,052.29 1,053.32 1,052.26 1,053.01 0.0K
11:35 1,053.15 1,054.33 1,053.15 1,053.82 0.0K
11:40 1,053.85 1,055.19 1,053.63 1,054.02 0.0K
11:45 1,054.02 1,054.17 1,053.24 1,053.24 0.0K
11:50 1,053.33 1,054.79 1,053.07 1,054.44 0.0K
11:55 1,054.44 1,054.44 1,053.19 1,053.60 0.0K
12:00 1,053.55 1,055.50 1,053.42 1,055.50 0.0K
12:05 1,055.46 1,056.44 1,055.14 1,055.52 0.0K
12:10 1,055.57 1,055.59 1,054.56 1,055.06 0.0K
12:15 1,055.05 1,055.58 1,054.46 1,054.53 0.0K
12:20 1,054.64 1,054.86 1,053.76 1,053.79 0.0K
12:25 1,053.89 1,054.23 1,053.64 1,053.64 0.0K
12:30 1,053.66 1,053.85 1,053.45 1,053.52 0.0K
12:35 1,053.55 1,053.71 1,052.89 1,052.89 0.0K
12:40 1,052.90 1,053.23 1,052.70 1,052.74 0.0K
12:45 1,052.73 1,053.30 1,052.36 1,052.53 0.0K
12:50 1,052.60 1,053.15 1,052.27 1,052.77 0.0K
12:55 1,052.76 1,053.17 1,052.36 1,052.39 0.0K
13:00 1,052.42 1,052.69 1,051.99 1,052.57 0.0K
13:05 1,052.64 1,053.25 1,052.32 1,052.56 0.0K
13:10 1,052.55 1,052.91 1,052.48 1,052.76 0.0K
13:15 1,052.71 1,053.61 1,052.59 1,053.36 0.0K
13:20 1,053.33 1,054.00 1,053.21 1,053.98 0.0K
13:25 1,053.97 1,054.13 1,053.41 1,053.42 0.0K
13:30 1,053.45 1,053.74 1,053.13 1,053.74 0.0K
13:35 1,053.78 1,054.07 1,053.65 1,053.96 0.0K
13:40 1,053.88 1,054.63 1,053.67 1,054.53 0.0K
13:45 1,054.57 1,056.35 1,054.57 1,055.40 0.0K
13:50 1,055.39 1,056.48 1,055.36 1,055.68 0.0K
13:55 1,055.59 1,055.68 1,053.68 1,053.68 0.0K
14:00 1,053.57 1,054.35 1,053.10 1,053.56 0.0K
14:05 1,053.56 1,054.23 1,053.06 1,053.06 0.0K
14:10 1,053.03 1,054.27 1,052.98 1,053.72 0.0K
14:15 1,053.81 1,054.30 1,053.52 1,053.52 0.0K
14:20 1,053.48 1,053.72 1,052.79 1,052.93 0.0K
14:25 1,052.92 1,053.83 1,052.80 1,053.34 0.0K
14:30 1,053.23 1,053.52 1,052.84 1,053.44 0.0K
14:35 1,053.49 1,054.73 1,050.11 1,050.86 0.0K
14:40 1,051.04 1,052.26 1,047.84 1,048.56 0.0K
14:45 1,048.58 1,051.40 1,048.58 1,050.43 0.0K
14:50 1,050.82 1,051.71 1,050.34 1,051.29 0.0K
14:55 1,051.45 1,053.59 1,050.55 1,050.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし