FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,205.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 991.41 996.11 991.41 995.19 0.0K
08:35 995.34 997.17 994.51 996.66 0.0K
08:40 996.65 997.22 995.93 996.81 0.0K
08:45 996.80 998.78 996.75 998.74 0.0K
08:50 998.77 999.62 998.77 999.34 0.0K
08:55 999.35 999.80 999.19 999.80 0.0K
09:00 999.78 1,000.94 999.73 1,000.67 0.0K
09:05 1,000.67 1,001.47 999.81 999.81 0.0K
09:10 999.80 1,000.17 999.53 999.91 0.0K
09:15 999.88 1,002.05 999.61 1,001.28 0.0K
09:20 1,001.94 1,003.29 1,001.27 1,002.55 0.0K
09:25 1,002.54 1,003.01 1,002.25 1,002.32 0.0K
09:30 1,002.18 1,003.39 1,002.17 1,003.39 0.0K
09:35 1,003.39 1,003.52 1,002.04 1,002.86 0.0K
09:40 1,002.87 1,003.89 1,002.06 1,002.13 0.0K
09:45 1,002.12 1,002.42 1,001.75 1,002.08 0.0K
09:50 1,002.08 1,002.24 1,001.66 1,001.77 0.0K
09:55 1,001.79 1,002.16 1,001.52 1,002.02 0.0K
10:00 1,002.12 1,002.12 1,001.14 1,001.42 0.0K
10:05 1,001.42 1,001.80 1,001.20 1,001.63 0.0K
10:10 1,001.63 1,001.63 1,001.11 1,001.24 0.0K
10:15 1,001.16 1,001.62 1,001.04 1,001.31 0.0K
10:20 1,001.33 1,001.56 1,000.38 1,000.38 0.0K
10:25 1,000.45 1,001.00 999.75 999.76 0.0K
10:30 999.77 999.97 998.93 998.99 0.0K
10:35 998.99 999.26 998.62 998.71 0.0K
10:40 998.65 1,000.30 998.53 999.82 0.0K
10:45 999.83 999.93 998.09 998.45 0.0K
10:50 998.36 998.52 997.59 997.82 0.0K
10:55 997.79 997.79 997.12 997.24 0.0K
11:00 997.37 998.01 997.30 997.52 0.0K
11:05 997.44 998.41 997.24 998.41 0.0K
11:10 998.37 999.51 998.36 999.38 0.0K
11:15 999.44 999.95 999.25 999.95 0.0K
11:20 1,000.04 1,001.38 1,000.04 1,000.84 0.0K
11:25 1,001.02 1,001.48 1,000.71 1,000.93 0.0K
11:30 1,001.04 1,001.17 1,000.37 1,000.51 0.0K
11:35 1,000.65 1,000.79 1,000.14 1,000.38 0.0K
11:40 1,000.32 1,000.53 999.98 1,000.36 0.0K
11:45 1,000.35 1,000.90 1,000.18 1,000.48 0.0K
11:50 1,000.48 1,001.17 1,000.38 1,001.17 0.0K
11:55 1,001.16 1,002.14 1,000.96 1,001.96 0.0K
12:00 1,001.85 1,002.73 1,001.85 1,002.71 0.0K
12:05 1,002.67 1,003.08 1,002.64 1,002.75 0.0K
12:10 1,002.74 1,003.96 1,002.67 1,003.67 0.0K
12:15 1,003.67 1,003.97 1,003.43 1,003.59 0.0K
12:20 1,003.60 1,003.74 1,003.18 1,003.60 0.0K
12:25 1,003.60 1,003.60 1,002.82 1,003.04 0.0K
12:30 1,003.06 1,003.24 1,002.71 1,003.06 0.0K
12:35 1,002.97 1,003.13 1,002.20 1,002.20 0.0K
12:40 1,002.30 1,003.35 1,002.30 1,003.17 0.0K
12:45 1,003.22 1,003.64 1,003.13 1,003.64 0.0K
12:50 1,003.64 1,003.76 1,003.26 1,003.47 0.0K
12:55 1,003.48 1,003.63 1,002.89 1,002.94 0.0K
13:00 1,002.95 1,004.14 1,002.83 1,003.35 0.0K
13:05 1,003.40 1,005.08 1,003.35 1,005.00 0.0K
13:10 1,004.98 1,006.64 1,004.97 1,006.41 0.0K
13:15 1,006.47 1,007.53 1,006.35 1,007.51 0.0K
13:20 1,007.52 1,007.53 1,006.89 1,006.95 0.0K
13:25 1,006.95 1,007.04 1,006.14 1,006.15 0.0K
13:30 1,006.09 1,006.30 1,005.90 1,005.90 0.0K
13:35 1,005.81 1,005.96 1,005.64 1,005.68 0.0K
13:40 1,005.72 1,006.56 1,005.67 1,006.50 0.0K
13:45 1,006.50 1,007.29 1,006.48 1,007.06 0.0K
13:50 1,007.14 1,007.85 1,007.10 1,007.16 0.0K
13:55 1,007.13 1,007.20 1,003.51 1,005.68 0.0K
14:00 1,005.51 1,005.71 1,003.70 1,004.74 0.0K
14:05 1,004.78 1,007.04 1,004.74 1,006.16 0.0K
14:10 1,006.47 1,006.78 1,006.07 1,006.34 0.0K
14:15 1,006.23 1,007.19 1,006.21 1,006.85 0.0K
14:20 1,006.84 1,007.62 1,005.71 1,005.73 0.0K
14:25 1,005.72 1,005.73 1,005.04 1,005.41 0.0K
14:30 1,005.33 1,005.95 1,005.06 1,005.77 0.0K
14:35 1,005.69 1,006.06 1,004.89 1,005.19 0.0K
14:40 1,005.45 1,005.49 1,004.50 1,004.54 0.0K
14:45 1,004.60 1,005.01 1,004.18 1,004.74 0.0K
14:50 1,004.72 1,005.39 1,004.71 1,004.81 0.0K
14:55 1,004.77 1,005.60 1,004.20 1,005.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし