1,211.06
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:30 | 1,001.20 | 1,001.87 | 998.93 | 999.06 | 0.0K |
08:35 | 998.97 | 999.71 | 998.16 | 998.57 | 0.0K |
08:40 | 998.56 | 999.48 | 998.48 | 999.13 | 0.0K |
08:45 | 999.04 | 999.21 | 997.47 | 997.49 | 0.0K |
08:50 | 997.49 | 997.69 | 994.78 | 994.79 | 0.0K |
08:55 | 995.13 | 996.78 | 994.91 | 996.64 | 0.0K |
09:00 | 996.65 | 996.78 | 996.33 | 996.78 | 0.0K |
09:05 | 996.91 | 997.28 | 996.39 | 996.62 | 0.0K |
09:10 | 996.62 | 996.74 | 995.77 | 995.77 | 0.0K |
09:15 | 995.71 | 995.85 | 994.42 | 994.90 | 0.0K |
09:20 | 994.95 | 995.03 | 994.04 | 994.04 | 0.0K |
09:25 | 994.05 | 994.36 | 993.36 | 993.44 | 0.0K |
09:30 | 993.50 | 993.50 | 992.96 | 993.41 | 0.0K |
09:35 | 993.35 | 994.72 | 993.28 | 993.76 | 0.0K |
09:40 | 993.70 | 994.56 | 993.58 | 993.99 | 0.0K |
09:45 | 993.92 | 994.20 | 993.63 | 993.99 | 0.0K |
09:50 | 994.07 | 994.28 | 993.28 | 994.28 | 0.0K |
09:55 | 994.28 | 994.46 | 993.69 | 993.70 | 0.0K |
10:00 | 993.51 | 995.00 | 993.43 | 995.00 | 0.0K |
10:05 | 995.00 | 995.58 | 994.82 | 994.88 | 0.0K |
10:10 | 994.93 | 996.03 | 994.41 | 994.78 | 0.0K |
10:15 | 994.71 | 995.55 | 994.57 | 995.29 | 0.0K |
10:20 | 995.28 | 995.84 | 995.15 | 995.63 | 0.0K |
10:25 | 995.57 | 996.54 | 995.28 | 995.44 | 0.0K |
10:30 | 995.41 | 996.18 | 995.28 | 995.28 | 0.0K |
10:35 | 995.28 | 995.80 | 995.24 | 995.74 | 0.0K |
10:40 | 995.74 | 997.15 | 995.68 | 997.05 | 0.0K |
10:45 | 997.06 | 998.27 | 996.26 | 996.48 | 0.0K |
10:50 | 996.47 | 997.03 | 996.23 | 997.03 | 0.0K |
10:55 | 996.97 | 997.93 | 996.97 | 997.16 | 0.0K |
11:00 | 997.17 | 997.62 | 996.99 | 997.12 | 0.0K |
11:05 | 997.12 | 997.37 | 996.69 | 996.85 | 0.0K |
11:10 | 996.76 | 997.00 | 996.55 | 996.63 | 0.0K |
11:15 | 996.69 | 996.83 | 996.38 | 996.71 | 0.0K |
11:20 | 996.71 | 996.71 | 995.84 | 995.84 | 0.0K |
11:25 | 995.78 | 996.24 | 995.46 | 995.89 | 0.0K |
11:30 | 995.98 | 996.29 | 995.76 | 996.09 | 0.0K |
11:35 | 996.08 | 996.38 | 995.60 | 995.60 | 0.0K |
11:40 | 995.62 | 996.92 | 995.55 | 996.85 | 0.0K |
11:45 | 996.92 | 997.22 | 996.42 | 997.20 | 0.0K |
11:50 | 997.18 | 997.75 | 997.07 | 997.08 | 0.0K |
11:55 | 997.15 | 997.58 | 996.74 | 996.74 | 0.0K |
12:00 | 996.73 | 997.16 | 996.44 | 996.86 | 0.0K |
12:05 | 996.99 | 996.99 | 996.08 | 996.08 | 0.0K |
12:10 | 996.10 | 996.81 | 996.10 | 996.81 | 0.0K |
12:15 | 996.75 | 996.99 | 996.23 | 996.40 | 0.0K |
12:20 | 996.46 | 996.79 | 996.25 | 996.47 | 0.0K |
12:25 | 996.46 | 997.01 | 995.52 | 997.01 | 0.0K |
12:30 | 996.84 | 997.22 | 996.61 | 997.03 | 0.0K |
12:35 | 997.02 | 997.47 | 996.79 | 997.06 | 0.0K |
12:40 | 997.08 | 997.20 | 996.90 | 997.10 | 0.0K |
12:45 | 996.99 | 997.48 | 996.34 | 996.36 | 0.0K |
12:50 | 996.45 | 996.77 | 995.91 | 996.06 | 0.0K |
12:55 | 996.12 | 997.09 | 996.12 | 997.09 | 0.0K |
13:00 | 997.09 | 997.16 | 996.19 | 996.55 | 0.0K |
13:05 | 996.53 | 996.53 | 994.46 | 994.46 | 0.0K |
13:10 | 994.45 | 994.74 | 993.91 | 994.20 | 0.0K |
13:15 | 994.21 | 994.74 | 994.00 | 994.34 | 0.0K |
13:20 | 994.34 | 994.74 | 993.92 | 993.98 | 0.0K |
13:25 | 994.01 | 994.80 | 994.01 | 994.34 | 0.0K |
13:30 | 994.32 | 995.12 | 994.22 | 994.81 | 0.0K |
13:35 | 994.78 | 995.23 | 994.54 | 994.63 | 0.0K |
13:40 | 994.63 | 994.71 | 994.28 | 994.59 | 0.0K |
13:45 | 994.55 | 994.80 | 994.10 | 994.39 | 0.0K |
13:50 | 994.44 | 994.88 | 994.00 | 994.38 | 0.0K |
13:55 | 994.35 | 995.50 | 994.22 | 994.62 | 0.0K |
14:00 | 994.54 | 994.61 | 994.13 | 994.21 | 0.0K |
14:05 | 994.28 | 994.84 | 994.23 | 994.60 | 0.0K |
14:10 | 994.62 | 994.87 | 994.00 | 994.27 | 0.0K |
14:15 | 994.25 | 994.73 | 993.95 | 994.41 | 0.0K |
14:20 | 994.41 | 995.16 | 993.27 | 993.27 | 0.0K |
14:25 | 993.43 | 994.15 | 993.23 | 993.54 | 0.0K |
14:30 | 993.50 | 993.50 | 992.39 | 992.39 | 0.0K |
14:35 | 992.50 | 993.14 | 992.02 | 992.02 | 0.0K |
14:40 | 991.85 | 992.21 | 990.08 | 990.12 | 0.0K |
14:45 | 990.19 | 991.19 | 990.19 | 990.91 | 0.0K |
14:50 | 990.97 | 992.09 | 990.86 | 991.42 | 0.0K |
14:55 | 991.45 | 993.03 | 991.45 | 992.62 | 0.0K |