FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,211.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,005.58 1,008.90 1,005.58 1,008.20 0.0K
08:35 1,008.40 1,009.12 1,007.87 1,008.00 0.0K
08:40 1,007.89 1,010.06 1,007.35 1,009.22 0.0K
08:45 1,009.16 1,014.10 1,009.16 1,013.62 0.0K
08:50 1,013.63 1,016.36 1,013.02 1,014.73 0.0K
08:55 1,014.69 1,016.75 1,013.63 1,013.92 0.0K
09:00 1,014.18 1,014.70 1,012.89 1,013.72 0.0K
09:05 1,013.39 1,014.47 1,012.66 1,013.52 0.0K
09:10 1,013.31 1,014.00 1,012.42 1,013.90 0.0K
09:15 1,013.90 1,016.22 1,013.47 1,015.65 0.0K
09:20 1,015.54 1,019.67 1,015.38 1,018.13 0.0K
09:25 1,018.10 1,018.35 1,016.62 1,017.59 0.0K
09:30 1,017.58 1,017.63 1,014.38 1,014.59 0.0K
09:35 1,014.28 1,014.37 1,012.97 1,013.68 0.0K
09:40 1,013.78 1,015.36 1,013.47 1,015.34 0.0K
09:45 1,015.33 1,015.33 1,014.74 1,015.00 0.0K
09:50 1,014.96 1,015.06 1,013.17 1,013.22 0.0K
09:55 1,013.23 1,013.45 1,011.84 1,011.92 0.0K
10:00 1,011.92 1,013.07 1,011.54 1,013.02 0.0K
10:05 1,012.97 1,012.97 1,012.10 1,012.77 0.0K
10:10 1,012.70 1,012.91 1,012.03 1,012.23 0.0K
10:15 1,012.26 1,014.34 1,012.26 1,014.34 0.0K
10:20 1,014.23 1,014.56 1,013.60 1,013.70 0.0K
10:25 1,013.73 1,013.82 1,013.42 1,013.53 0.0K
10:30 1,013.45 1,014.10 1,013.45 1,013.70 0.0K
10:35 1,013.69 1,014.64 1,013.35 1,014.56 0.0K
10:40 1,014.44 1,016.67 1,014.40 1,016.40 0.0K
10:45 1,016.38 1,016.62 1,015.54 1,015.68 0.0K
10:50 1,015.69 1,015.75 1,014.50 1,014.60 0.0K
10:55 1,014.59 1,014.84 1,014.17 1,014.49 0.0K
11:00 1,014.48 1,014.65 1,013.92 1,014.33 0.0K
11:05 1,014.35 1,014.40 1,013.42 1,013.77 0.0K
11:10 1,013.66 1,013.76 1,012.21 1,012.25 0.0K
11:15 1,012.25 1,012.25 1,010.85 1,011.05 0.0K
11:20 1,011.08 1,011.30 1,010.54 1,010.60 0.0K
11:25 1,010.67 1,010.67 1,009.57 1,010.34 0.0K
11:30 1,010.32 1,010.60 1,009.73 1,009.96 0.0K
11:35 1,009.92 1,010.05 1,008.96 1,008.96 0.0K
11:40 1,009.09 1,009.63 1,008.78 1,009.31 0.0K
11:45 1,009.31 1,009.44 1,008.77 1,009.14 0.0K
11:50 1,009.15 1,010.41 1,009.14 1,009.63 0.0K
11:55 1,009.62 1,009.83 1,008.74 1,008.98 0.0K
12:00 1,008.92 1,008.94 1,008.13 1,008.70 0.0K
12:05 1,008.71 1,009.03 1,008.42 1,008.71 0.0K
12:10 1,008.75 1,009.70 1,008.66 1,009.59 0.0K
12:15 1,009.62 1,010.49 1,009.49 1,010.47 0.0K
12:20 1,010.48 1,010.53 1,010.17 1,010.43 0.0K
12:25 1,010.44 1,010.63 1,010.22 1,010.39 0.0K
12:30 1,010.41 1,010.49 1,009.28 1,009.46 0.0K
12:35 1,009.54 1,009.89 1,009.00 1,009.14 0.0K
12:40 1,009.07 1,009.61 1,008.71 1,009.03 0.0K
12:45 1,008.97 1,009.17 1,007.96 1,008.12 0.0K
12:50 1,008.12 1,008.47 1,007.95 1,008.37 0.0K
12:55 1,008.50 1,008.84 1,008.06 1,008.57 0.0K
13:00 1,008.49 1,008.59 1,007.82 1,008.25 0.0K
13:05 1,008.28 1,008.28 1,007.08 1,007.08 0.0K
13:10 1,007.00 1,007.59 1,006.70 1,007.16 0.0K
13:15 1,007.20 1,007.62 1,006.46 1,007.02 0.0K
13:20 1,007.02 1,007.45 1,006.83 1,006.83 0.0K
13:25 1,006.79 1,006.91 1,006.01 1,006.10 0.0K
13:30 1,006.18 1,006.66 1,005.52 1,005.58 0.0K
13:35 1,005.52 1,005.58 1,004.88 1,004.96 0.0K
13:40 1,004.92 1,005.57 1,004.78 1,005.52 0.0K
13:45 1,005.47 1,005.59 1,004.98 1,005.29 0.0K
13:50 1,005.15 1,005.50 1,004.61 1,005.14 0.0K
13:55 1,005.12 1,005.34 1,004.66 1,005.16 0.0K
14:00 1,005.11 1,005.24 1,004.51 1,004.66 0.0K
14:05 1,004.65 1,004.66 1,003.71 1,004.26 0.0K
14:10 1,004.30 1,004.30 1,003.41 1,003.61 0.0K
14:15 1,003.49 1,003.64 1,001.81 1,002.22 0.0K
14:20 1,002.29 1,002.30 1,001.12 1,001.50 0.0K
14:25 1,001.51 1,002.66 1,001.43 1,002.10 0.0K
14:30 1,002.08 1,002.38 1,001.30 1,001.36 0.0K
14:35 1,001.33 1,001.55 1,000.95 1,001.55 0.0K
14:40 1,001.31 1,001.57 1,000.19 1,000.19 0.0K
14:45 1,000.18 1,000.58 999.85 1,000.57 0.0K
14:50 1,000.57 1,002.20 1,000.57 1,002.20 0.0K
14:55 1,002.08 1,002.23 1,001.35 1,002.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし