FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,205.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,004.52 1,008.32 1,004.52 1,006.92 0.0K
08:35 1,007.13 1,007.26 1,004.76 1,005.32 0.0K
08:40 1,005.31 1,005.88 1,004.47 1,004.67 0.0K
08:45 1,004.59 1,004.59 1,001.82 1,001.86 0.0K
08:50 1,002.18 1,002.56 1,001.35 1,002.33 0.0K
08:55 1,002.47 1,003.07 1,002.11 1,002.69 0.0K
09:00 1,002.80 1,003.51 1,002.37 1,003.07 0.0K
09:05 1,002.98 1,004.75 1,002.84 1,004.64 0.0K
09:10 1,004.60 1,004.63 1,003.83 1,004.45 0.0K
09:15 1,004.48 1,005.10 1,003.85 1,004.20 0.0K
09:20 1,004.12 1,005.62 1,003.87 1,005.44 0.0K
09:25 1,005.36 1,005.48 1,003.91 1,004.20 0.0K
09:30 1,004.21 1,004.48 1,003.88 1,004.07 0.0K
09:35 1,003.94 1,004.45 1,003.78 1,004.06 0.0K
09:40 1,004.12 1,004.25 1,002.21 1,002.99 0.0K
09:45 1,003.06 1,003.80 1,002.79 1,003.47 0.0K
09:50 1,003.46 1,003.96 1,003.01 1,003.02 0.0K
09:55 1,003.02 1,003.40 1,002.48 1,003.40 0.0K
10:00 1,003.39 1,003.42 1,002.43 1,002.54 0.0K
10:05 1,002.53 1,002.59 1,000.61 1,000.68 0.0K
10:10 1,000.76 1,000.95 999.51 999.77 0.0K
10:15 999.78 1,001.46 999.60 1,001.34 0.0K
10:20 1,001.34 1,001.80 1,001.13 1,001.60 0.0K
10:25 1,001.70 1,003.31 1,001.49 1,003.22 0.0K
10:30 1,003.13 1,003.79 1,002.93 1,003.55 0.0K
10:35 1,003.42 1,003.71 1,002.81 1,002.95 0.0K
10:40 1,002.89 1,002.89 1,001.51 1,001.73 0.0K
10:45 1,001.90 1,001.90 1,001.39 1,001.55 0.0K
10:50 1,001.54 1,002.17 1,001.54 1,001.94 0.0K
10:55 1,001.91 1,002.62 1,001.49 1,001.76 0.0K
11:00 1,002.00 1,002.61 1,001.81 1,002.38 0.0K
11:05 1,002.41 1,002.72 1,002.22 1,002.41 0.0K
11:10 1,002.42 1,003.12 1,002.18 1,003.03 0.0K
11:15 1,003.12 1,003.43 1,002.62 1,003.05 0.0K
11:20 1,003.03 1,003.89 1,003.01 1,003.70 0.0K
11:25 1,003.68 1,003.77 1,002.55 1,002.76 0.0K
11:30 1,002.66 1,002.71 1,002.17 1,002.34 0.0K
11:35 1,002.43 1,003.00 1,002.15 1,002.71 0.0K
11:40 1,003.01 1,003.03 1,001.28 1,001.50 0.0K
11:45 1,001.47 1,001.53 1,000.62 1,000.92 0.0K
11:50 1,001.16 1,001.59 1,000.37 1,000.44 0.0K
11:55 1,000.27 1,002.77 1,000.12 1,002.77 0.0K
12:00 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
12:20 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし