FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,205.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,006.71 1,009.00 1,005.69 1,008.72 0.0K
08:35 1,009.68 1,009.68 1,005.11 1,005.82 0.0K
08:40 1,006.18 1,006.23 1,004.99 1,005.38 0.0K
08:45 1,004.74 1,005.69 1,003.66 1,003.66 0.0K
08:50 1,003.52 1,003.87 1,002.58 1,003.84 0.0K
08:55 1,003.84 1,004.24 1,003.43 1,003.96 0.0K
09:00 1,004.02 1,005.52 1,003.67 1,004.81 0.0K
09:05 1,004.99 1,005.24 1,002.97 1,003.32 0.0K
09:10 1,003.19 1,003.94 1,003.06 1,003.88 0.0K
09:15 1,003.92 1,003.94 1,002.65 1,003.19 0.0K
09:20 1,003.17 1,003.26 1,001.47 1,001.81 0.0K
09:25 1,001.82 1,002.17 1,001.58 1,001.90 0.0K
09:30 1,001.99 1,002.76 1,001.98 1,002.66 0.0K
09:35 1,002.72 1,003.37 1,002.09 1,003.37 0.0K
09:40 1,003.42 1,004.18 1,002.36 1,002.57 0.0K
09:45 1,002.71 1,002.95 1,000.71 1,001.53 0.0K
09:50 1,001.65 1,001.88 1,000.68 1,000.85 0.0K
09:55 1,000.79 1,001.31 1,000.30 1,001.20 0.0K
10:00 1,001.29 1,001.41 999.76 999.82 0.0K
10:05 999.69 1,000.39 999.56 1,000.19 0.0K
10:10 1,000.22 1,000.93 999.89 1,000.85 0.0K
10:15 1,000.85 1,000.96 1,000.34 1,000.48 0.0K
10:20 1,000.47 1,000.65 999.74 1,000.12 0.0K
10:25 1,000.21 1,000.73 999.71 1,000.73 0.0K
10:30 1,000.88 1,001.09 1,000.28 1,000.40 0.0K
10:35 1,000.39 1,001.67 1,000.31 1,001.21 0.0K
10:40 1,001.32 1,001.33 999.95 1,000.08 0.0K
10:45 1,000.12 1,000.50 999.61 1,000.35 0.0K
10:50 1,000.36 1,000.78 999.89 1,000.71 0.0K
10:55 1,000.79 1,001.00 1,000.31 1,001.00 0.0K
11:00 1,001.07 1,001.20 1,000.78 1,000.99 0.0K
11:05 1,000.96 1,001.01 1,000.51 1,000.51 0.0K
11:10 1,000.48 1,000.52 999.22 999.32 0.0K
11:15 999.32 999.75 999.04 999.44 0.0K
11:20 999.54 999.71 999.13 999.48 0.0K
11:25 999.47 999.72 998.96 998.99 0.0K
11:30 999.00 1,001.36 998.79 1,001.36 0.0K
11:35 1,001.44 1,002.72 1,001.44 1,002.07 0.0K
11:40 1,002.00 1,002.04 1,001.36 1,001.67 0.0K
11:45 1,001.64 1,001.64 1,001.08 1,001.39 0.0K
11:50 1,001.44 1,001.58 1,000.86 1,000.86 0.0K
11:55 1,000.85 1,001.75 1,000.76 1,000.91 0.0K
12:00 1,001.16 1,001.16 999.05 999.07 0.0K
12:05 999.14 999.42 998.82 998.93 0.0K
12:10 998.89 998.97 997.77 997.95 0.0K
12:15 997.99 998.16 997.29 997.51 0.0K
12:20 997.56 998.15 997.38 997.38 0.0K
12:25 997.40 997.56 996.58 997.30 0.0K
12:30 997.40 998.16 997.34 998.16 0.0K
12:35 998.46 1,000.05 998.32 999.98 0.0K
12:40 999.99 1,000.41 999.93 1,000.26 0.0K
12:45 1,000.29 1,000.63 999.88 1,000.59 0.0K
12:50 1,000.62 1,001.56 1,000.31 1,000.54 0.0K
12:55 1,000.52 1,001.77 1,000.52 1,001.56 0.0K
13:00 1,001.41 1,002.04 1,001.38 1,002.02 0.0K
13:05 1,001.93 1,002.36 1,001.63 1,001.77 0.0K
13:10 1,001.73 1,001.85 1,000.79 1,000.84 0.0K
13:15 1,000.91 1,001.19 1,000.69 1,000.85 0.0K
13:20 1,000.85 1,001.38 1,000.77 1,001.27 0.0K
13:25 1,001.35 1,001.40 1,000.63 1,000.63 0.0K
13:30 1,000.61 1,000.76 999.88 1,000.10 0.0K
13:35 1,000.06 1,000.75 999.89 1,000.73 0.0K
13:40 1,000.75 1,001.24 1,000.66 1,001.16 0.0K
13:45 1,001.16 1,001.63 1,000.92 1,001.42 0.0K
13:50 1,001.40 1,002.23 1,001.37 1,002.09 0.0K
13:55 1,002.12 1,002.45 1,001.81 1,001.96 0.0K
14:00 1,001.96 1,002.47 1,001.96 1,002.08 0.0K
14:05 1,002.11 1,003.32 1,002.05 1,003.29 0.0K
14:10 1,003.28 1,003.33 1,002.77 1,003.19 0.0K
14:15 1,003.27 1,003.60 1,002.87 1,003.35 0.0K
14:20 1,003.31 1,004.39 1,003.06 1,004.39 0.0K
14:25 1,004.46 1,004.75 1,003.63 1,003.66 0.0K
14:30 1,003.63 1,004.57 1,003.45 1,004.31 0.0K
14:35 1,004.30 1,004.95 1,004.10 1,004.48 0.0K
14:40 1,004.55 1,004.85 1,004.01 1,004.80 0.0K
14:45 1,004.85 1,005.21 1,003.97 1,004.05 0.0K
14:50 1,004.02 1,004.78 1,004.02 1,004.41 0.0K
14:55 1,004.35 1,004.66 1,003.40 1,004.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし