FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,562.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,566.38 1,569.75 1,563.78 1,568.18 0.0K
07:35 1,567.23 1,573.06 1,567.17 1,570.21 0.0K
07:40 1,570.76 1,571.24 1,567.16 1,569.90 0.0K
07:45 1,570.03 1,571.57 1,569.02 1,569.66 0.0K
07:50 1,569.42 1,569.47 1,567.76 1,568.70 0.0K
07:55 1,569.26 1,569.82 1,567.49 1,567.85 0.0K
08:00 1,567.76 1,568.02 1,564.64 1,565.13 0.0K
08:05 1,565.15 1,566.71 1,564.28 1,566.53 0.0K
08:10 1,566.53 1,566.81 1,565.84 1,566.06 0.0K
08:15 1,566.01 1,567.86 1,566.01 1,567.71 0.0K
08:20 1,567.56 1,568.57 1,566.50 1,568.29 0.0K
08:25 1,568.24 1,570.49 1,567.61 1,570.42 0.0K
08:30 1,570.51 1,573.95 1,570.26 1,572.85 0.0K
08:35 1,572.21 1,573.22 1,570.81 1,571.65 0.0K
08:40 1,571.48 1,572.16 1,570.96 1,571.56 0.0K
08:45 1,571.54 1,571.66 1,570.61 1,571.32 0.0K
08:50 1,571.49 1,573.10 1,570.68 1,570.68 0.0K
08:55 1,571.20 1,571.27 1,568.46 1,569.26 0.0K
09:00 1,569.27 1,569.49 1,567.14 1,567.71 0.0K
09:05 1,567.83 1,568.24 1,566.32 1,566.32 0.0K
09:10 1,566.46 1,568.77 1,566.12 1,568.27 0.0K
09:15 1,568.24 1,568.43 1,566.30 1,566.94 0.0K
09:20 1,566.88 1,567.33 1,565.41 1,565.64 0.0K
09:25 1,565.73 1,565.88 1,565.28 1,565.30 0.0K
09:30 1,565.32 1,565.60 1,564.17 1,564.93 0.0K
09:35 1,564.86 1,564.86 1,562.93 1,563.84 0.0K
09:40 1,564.06 1,564.23 1,562.84 1,563.10 0.0K
09:45 1,563.09 1,563.11 1,560.95 1,561.29 0.0K
09:50 1,561.11 1,561.18 1,558.75 1,558.97 0.0K
09:55 1,559.10 1,559.68 1,558.93 1,559.48 0.0K
10:00 1,559.44 1,560.38 1,559.31 1,560.13 0.0K
10:05 1,560.30 1,560.65 1,559.26 1,559.27 0.0K
10:10 1,559.26 1,559.40 1,558.64 1,559.01 0.0K
10:15 1,559.07 1,559.62 1,558.40 1,559.53 0.0K
10:20 1,559.58 1,559.61 1,559.17 1,559.32 0.0K
10:25 1,559.32 1,559.50 1,558.77 1,558.89 0.0K
10:30 1,558.90 1,559.09 1,558.42 1,558.94 0.0K
10:35 1,558.82 1,559.10 1,558.43 1,558.66 0.0K
10:40 1,558.67 1,559.14 1,558.22 1,558.23 0.0K
10:45 1,558.22 1,558.99 1,557.88 1,558.44 0.0K
10:50 1,558.44 1,558.81 1,557.16 1,557.16 0.0K
10:55 1,557.28 1,558.24 1,556.96 1,557.37 0.0K
11:00 1,557.48 1,557.48 1,556.01 1,556.02 0.0K
11:05 1,556.13 1,556.13 1,554.40 1,554.40 0.0K
11:10 1,554.61 1,555.45 1,554.46 1,554.97 0.0K
11:15 1,555.12 1,555.18 1,553.43 1,553.43 0.0K
11:20 1,553.43 1,553.52 1,552.52 1,552.60 0.0K
11:25 1,552.84 1,553.16 1,551.97 1,552.21 0.0K
11:30 1,552.40 1,552.80 1,551.23 1,551.33 0.0K
11:35 1,551.40 1,551.80 1,551.30 1,551.60 0.0K
11:40 1,551.63 1,551.76 1,549.94 1,550.33 0.0K
11:45 1,550.28 1,553.36 1,550.26 1,553.35 0.0K
11:50 1,553.50 1,553.56 1,552.87 1,553.20 0.0K
11:55 1,553.23 1,553.85 1,551.81 1,551.91 0.0K
12:00 1,552.08 1,552.45 1,551.44 1,552.45 0.0K
12:05 1,552.36 1,554.28 1,552.30 1,554.28 0.0K
12:10 1,554.29 1,554.31 1,552.98 1,553.16 0.0K
12:15 1,553.14 1,553.59 1,552.66 1,553.59 0.0K
12:20 1,553.52 1,553.66 1,553.09 1,553.13 0.0K
12:25 1,553.36 1,554.01 1,552.86 1,553.88 0.0K
12:30 1,553.87 1,554.39 1,553.28 1,553.32 0.0K
12:35 1,553.47 1,553.95 1,552.84 1,552.95 0.0K
12:40 1,552.61 1,554.48 1,552.61 1,553.44 0.0K
12:45 1,553.56 1,553.69 1,552.71 1,552.71 0.0K
12:50 1,552.63 1,553.63 1,552.63 1,553.21 0.0K
12:55 1,553.22 1,553.51 1,553.02 1,553.31 0.0K
13:00 1,553.38 1,553.66 1,552.95 1,553.15 0.0K
13:05 1,553.08 1,553.59 1,552.21 1,552.50 0.0K
13:10 1,552.51 1,553.32 1,552.51 1,553.03 0.0K
13:15 1,552.94 1,554.59 1,552.66 1,554.09 0.0K
13:20 1,554.03 1,554.07 1,552.64 1,553.07 0.0K
13:25 1,553.08 1,553.08 1,551.66 1,552.59 0.0K
13:30 1,552.56 1,552.80 1,552.04 1,552.66 0.0K
13:35 1,552.71 1,552.91 1,552.29 1,552.40 0.0K
13:40 1,552.66 1,555.37 1,552.66 1,555.19 0.0K
13:45 1,555.15 1,555.36 1,553.98 1,553.98 0.0K
13:50 1,554.01 1,554.21 1,553.51 1,553.88 0.0K
13:55 1,553.83 1,555.27 1,553.52 1,553.69 0.0K
14:20 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし