FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,570.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,471.86 1,473.36 1,469.07 1,471.86 0.0K
08:35 1,472.03 1,474.52 1,470.92 1,474.40 0.0K
08:40 1,474.44 1,476.99 1,474.15 1,476.99 0.0K
08:45 1,476.73 1,477.07 1,475.39 1,476.78 0.0K
08:50 1,476.65 1,476.65 1,473.95 1,474.04 0.0K
08:55 1,473.93 1,473.93 1,470.72 1,472.10 0.0K
09:00 1,472.10 1,474.89 1,471.66 1,474.89 0.0K
09:05 1,474.66 1,475.45 1,473.95 1,475.28 0.0K
09:10 1,474.94 1,477.08 1,474.94 1,476.91 0.0K
09:15 1,476.89 1,479.10 1,476.89 1,478.18 0.0K
09:20 1,478.16 1,481.42 1,476.83 1,481.42 0.0K
09:25 1,481.58 1,482.23 1,480.67 1,481.47 0.0K
09:30 1,481.49 1,481.49 1,479.95 1,480.90 0.0K
09:35 1,480.93 1,481.07 1,479.83 1,480.81 0.0K
09:40 1,480.84 1,484.73 1,480.80 1,484.49 0.0K
09:45 1,484.32 1,484.48 1,481.26 1,481.26 0.0K
09:50 1,481.17 1,481.78 1,480.64 1,480.94 0.0K
09:55 1,480.79 1,481.47 1,480.58 1,480.89 0.0K
10:00 1,481.00 1,481.78 1,480.28 1,481.70 0.0K
10:05 1,481.71 1,482.21 1,481.48 1,481.91 0.0K
10:10 1,481.98 1,482.35 1,481.40 1,481.40 0.0K
10:15 1,481.37 1,482.30 1,481.30 1,482.29 0.0K
10:20 1,482.28 1,484.00 1,481.95 1,483.47 0.0K
10:25 1,483.46 1,484.54 1,483.09 1,484.27 0.0K
10:30 1,484.28 1,486.10 1,484.05 1,485.84 0.0K
10:35 1,485.86 1,485.86 1,485.11 1,485.61 0.0K
10:40 1,485.67 1,486.20 1,485.24 1,485.63 0.0K
10:45 1,485.59 1,485.97 1,484.96 1,484.96 0.0K
10:50 1,485.04 1,485.15 1,483.93 1,484.01 0.0K
10:55 1,484.01 1,484.56 1,483.83 1,484.14 0.0K
11:00 1,484.11 1,484.17 1,483.17 1,483.85 0.0K
11:05 1,483.85 1,485.05 1,483.83 1,484.79 0.0K
11:10 1,484.87 1,484.87 1,484.44 1,484.69 0.0K
11:15 1,484.65 1,484.99 1,484.26 1,484.42 0.0K
11:20 1,484.41 1,484.42 1,483.77 1,484.14 0.0K
11:25 1,484.12 1,484.40 1,483.84 1,484.34 0.0K
11:30 1,484.30 1,485.74 1,484.13 1,485.53 0.0K
11:35 1,485.52 1,485.59 1,484.71 1,484.71 0.0K
11:40 1,484.71 1,485.69 1,484.64 1,484.91 0.0K
11:45 1,484.89 1,485.01 1,484.41 1,484.56 0.0K
11:50 1,484.64 1,485.92 1,484.64 1,485.42 0.0K
11:55 1,485.48 1,486.22 1,485.48 1,486.10 0.0K
12:00 1,486.11 1,486.19 1,485.50 1,485.92 0.0K
12:05 1,485.86 1,486.70 1,485.86 1,486.38 0.0K
12:10 1,486.33 1,486.46 1,485.81 1,486.14 0.0K
12:15 1,486.25 1,486.25 1,485.39 1,485.77 0.0K
12:20 1,485.79 1,486.36 1,485.79 1,486.18 0.0K
12:25 1,486.18 1,486.29 1,485.69 1,486.18 0.0K
12:30 1,486.17 1,486.55 1,485.80 1,486.55 0.0K
12:35 1,486.45 1,486.55 1,485.85 1,485.87 0.0K
12:40 1,485.85 1,485.91 1,485.44 1,485.90 0.0K
12:45 1,485.91 1,486.75 1,485.90 1,486.21 0.0K
12:50 1,486.34 1,486.34 1,485.84 1,486.00 0.0K
12:55 1,486.03 1,486.03 1,485.42 1,485.66 0.0K
13:00 1,485.73 1,485.73 1,484.68 1,484.68 0.0K
13:05 1,484.55 1,485.09 1,484.41 1,484.46 0.0K
13:10 1,484.46 1,485.39 1,484.46 1,485.23 0.0K
13:15 1,485.25 1,485.67 1,485.08 1,485.16 0.0K
13:20 1,485.11 1,485.20 1,484.70 1,484.99 0.0K
13:25 1,484.99 1,486.49 1,484.96 1,486.07 0.0K
13:30 1,486.08 1,486.51 1,485.81 1,486.51 0.0K
13:35 1,486.51 1,487.21 1,485.86 1,487.04 0.0K
13:40 1,487.01 1,487.76 1,486.73 1,487.17 0.0K
13:45 1,487.09 1,487.72 1,486.98 1,487.59 0.0K
13:50 1,487.58 1,487.80 1,487.23 1,487.74 0.0K
13:55 1,488.14 1,488.14 1,487.20 1,487.81 0.0K
14:00 1,487.81 1,489.71 1,487.53 1,488.77 0.0K
14:05 1,488.78 1,489.76 1,488.53 1,489.03 0.0K
14:10 1,489.05 1,490.05 1,488.92 1,490.05 0.0K
14:15 1,490.07 1,491.66 1,489.95 1,491.32 0.0K
14:20 1,491.36 1,491.96 1,490.12 1,491.72 0.0K
14:25 1,491.49 1,491.70 1,490.70 1,490.92 0.0K
14:30 1,490.81 1,490.81 1,488.82 1,488.85 0.0K
14:35 1,488.90 1,489.34 1,488.21 1,488.53 0.0K
14:40 1,488.27 1,488.44 1,486.71 1,487.80 0.0K
14:45 1,487.84 1,487.94 1,487.31 1,487.61 0.0K
14:50 1,487.68 1,488.48 1,487.27 1,487.54 0.0K
14:55 1,487.55 1,488.23 1,485.02 1,486.33 0.0K
15:20 1,487.43 1,487.43 1,487.43 1,487.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし