FTSE BIVA EOD Price Index (FTFTBIVAU)

FTFTBIVAU
🏛️ メキシコ →
1,325.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,367.02 1,367.02 1,367.02 1,367.02 0.0M
2023-12-28 1,374.67 1,374.67 1,374.67 1,374.67 0.0M
2023-12-27 1,371.26 1,371.26 1,371.26 1,371.26 0.0M
2023-12-26 1,372.52 1,372.52 1,372.52 1,372.52 0.0M
2023-12-25 1,362.88 1,362.88 1,362.88 1,362.88 0.0M
2023-12-22 1,362.88 1,362.88 1,362.88 1,362.88 0.0M
2023-12-21 1,361.22 1,361.22 1,361.22 1,361.22 0.0M
2023-12-20 1,346.20 1,346.20 1,346.20 1,346.20 0.0M
2023-12-19 1,365.34 1,365.34 1,365.34 1,365.34 0.0M
2023-12-18 1,351.12 1,351.12 1,351.12 1,351.12 0.0M
2023-12-15 1,340.76 1,340.76 1,340.76 1,340.76 0.0M
2023-12-14 1,333.51 1,333.51 1,333.51 1,333.51 0.0M
2023-12-13 1,279.04 1,279.04 1,279.04 1,279.04 0.0M
2023-12-12 1,270.33 1,270.33 1,270.33 1,270.33 0.0M
2023-12-11 1,260.87 1,260.87 1,260.87 1,260.87 0.0M
2023-12-08 1,266.84 1,266.84 1,266.84 1,266.84 0.0M
2023-12-07 1,261.87 1,261.87 1,261.87 1,261.87 0.0M
2023-12-06 1,266.20 1,266.20 1,266.20 1,266.20 0.0M
2023-12-05 1,250.66 1,250.66 1,250.66 1,250.66 0.0M
2023-12-04 1,253.70 1,253.70 1,253.70 1,253.70 0.0M
2023-12-01 1,259.29 1,259.29 1,259.29 1,259.29 0.0M
2023-11-30 1,256.29 1,256.29 1,256.29 1,256.29 0.0M
2023-11-29 1,241.28 1,241.28 1,241.28 1,241.28 0.0M
2023-11-28 1,235.98 1,235.98 1,235.98 1,235.98 0.0M
2023-11-27 1,233.79 1,233.79 1,233.79 1,233.79 0.0M
2023-11-24 1,252.28 1,252.28 1,252.28 1,252.28 0.0M
2023-11-23 1,251.85 1,251.85 1,251.85 1,251.85 0.0M
2023-11-22 1,242.58 1,242.58 1,242.58 1,242.58 0.0M
2023-11-21 1,235.35 1,235.35 1,235.35 1,235.35 0.0M
2023-11-20 1,242.50 1,242.50 1,242.50 1,242.50 0.0M
2023-11-17 1,238.67 1,238.67 1,238.67 1,238.67 0.0M
2023-11-16 1,230.74 1,230.74 1,230.74 1,230.74 0.0M
2023-11-15 1,234.86 1,234.86 1,234.86 1,234.86 0.0M
2023-11-14 1,221.89 1,221.89 1,221.89 1,221.89 0.0M
2023-11-13 1,175.00 1,175.00 1,175.00 1,175.00 0.0M
2023-11-10 1,167.23 1,167.23 1,167.23 1,167.23 0.0M
2023-11-09 1,182.47 1,182.47 1,182.47 1,182.47 0.0M
2023-11-08 1,181.84 1,181.84 1,181.84 1,181.84 0.0M
2023-11-07 1,183.13 1,183.13 1,183.13 1,183.13 0.0M
2023-11-06 1,191.18 1,191.18 1,191.18 1,191.18 0.0M
2023-11-03 1,193.39 1,193.39 1,193.39 1,193.39 0.0M
2023-11-02 1,144.55 1,144.55 1,144.55 1,144.55 0.0M
2023-11-01 1,121.84 1,121.84 1,121.84 1,121.84 0.0M
2023-10-31 1,098.95 1,098.95 1,098.95 1,098.95 0.0M
2023-10-30 1,104.89 1,104.89 1,104.89 1,104.89 0.0M
2023-10-27 1,096.87 1,096.87 1,096.87 1,096.87 0.0M
2023-10-26 1,094.43 1,094.43 1,094.43 1,094.43 0.0M
2023-10-25 1,078.45 1,078.45 1,078.45 1,078.45 0.0M
2023-10-24 1,073.06 1,073.06 1,073.06 1,073.06 0.0M
2023-10-23 1,077.37 1,077.37 1,077.37 1,077.37 0.0M
2023-10-20 1,069.53 1,069.53 1,069.53 1,069.53 0.0M
2023-10-19 1,077.56 1,077.56 1,077.56 1,077.56 0.0M
2023-10-18 1,090.94 1,090.94 1,090.94 1,090.94 0.0M
2023-10-17 1,121.45 1,121.45 1,121.45 1,121.45 0.0M
2023-10-16 1,122.44 1,122.44 1,122.44 1,122.44 0.0M
2023-10-13 1,113.38 1,113.38 1,113.38 1,113.38 0.0M
2023-10-12 1,122.09 1,122.09 1,122.09 1,122.09 0.0M
2023-10-11 1,142.21 1,142.21 1,142.21 1,142.21 0.0M
2023-10-10 1,128.49 1,128.49 1,128.49 1,128.49 0.0M
2023-10-09 1,090.06 1,090.06 1,090.06 1,090.06 0.0M
2023-10-06 1,097.16 1,097.16 1,097.16 1,097.16 0.0M
2023-10-05 1,098.62 1,098.62 1,098.62 1,098.62 0.0M
2023-10-04 1,131.23 1,131.23 1,131.23 1,131.23 0.0M
2023-10-03 1,141.56 1,141.56 1,141.56 1,141.56 0.0M
2023-10-02 1,179.57 1,179.57 1,179.57 1,179.57 0.0M
2023-09-29 1,184.21 1,184.21 1,184.21 1,184.21 0.0M
2023-09-28 1,181.63 1,181.63 1,181.63 1,181.63 0.0M
2023-09-27 1,175.99 1,175.99 1,175.99 1,175.99 0.0M
2023-09-26 1,185.60 1,185.60 1,185.60 1,185.60 0.0M
2023-09-25 1,190.80 1,190.80 1,190.80 1,190.80 0.0M
2023-09-22 1,218.70 1,218.70 1,218.70 1,218.70 0.0M
2023-09-21 1,219.72 1,219.72 1,219.72 1,219.72 0.0M
2023-09-20 1,243.11 1,243.11 1,243.11 1,243.11 0.0M
2023-09-19 1,232.39 1,232.39 1,232.39 1,232.39 0.0M
2023-09-18 1,215.61 1,215.61 1,215.61 1,215.61 0.0M
2023-09-15 1,212.67 1,212.67 1,212.67 1,212.67 0.0M
2023-09-14 1,221.00 1,221.00 1,221.00 1,221.00 0.0M
2023-09-13 1,218.02 1,218.02 1,218.02 1,218.02 0.0M
2023-09-12 1,211.98 1,211.98 1,211.98 1,211.98 0.0M
2023-09-11 1,207.57 1,207.57 1,207.57 1,207.57 0.0M
2023-09-08 1,206.81 1,206.81 1,206.81 1,206.81 0.0M
2023-09-07 1,202.60 1,202.60 1,202.60 1,202.60 0.0M
2023-09-06 1,211.56 1,211.56 1,211.56 1,211.56 0.0M
2023-09-05 1,223.91 1,223.91 1,223.91 1,223.91 0.0M
2023-09-04 1,240.83 1,240.83 1,240.83 1,240.83 0.0M
2023-09-01 1,247.67 1,247.67 1,247.67 1,247.67 0.0M
2023-08-31 1,266.35 1,266.35 1,266.35 1,266.35 0.0M
2023-08-30 1,304.04 1,304.04 1,304.04 1,304.04 0.0M
2023-08-29 1,292.02 1,292.02 1,292.02 1,292.02 0.0M
2023-08-28 1,285.22 1,285.22 1,285.22 1,285.22 0.0M
2023-08-25 1,272.48 1,272.48 1,272.48 1,272.48 0.0M
2023-08-24 1,273.28 1,273.28 1,273.28 1,273.28 0.0M
2023-08-23 1,282.20 1,282.20 1,282.20 1,282.20 0.0M
2023-08-22 1,265.37 1,265.37 1,265.37 1,265.37 0.0M
2023-08-21 1,255.57 1,255.57 1,255.57 1,255.57 0.0M
2023-08-18 1,256.98 1,256.98 1,256.98 1,256.98 0.0M
2023-08-17 1,252.07 1,252.07 1,252.07 1,252.07 0.0M
2023-08-16 1,270.72 1,270.72 1,270.72 1,270.72 0.0M
2023-08-15 1,258.94 1,258.94 1,258.94 1,258.94 0.0M
2023-08-14 1,258.03 1,258.03 1,258.03 1,258.03 0.0M
2023-08-11 1,264.99 1,264.99 1,264.99 1,264.99 0.0M
2023-08-10 1,283.70 1,283.70 1,283.70 1,283.70 0.0M
2023-08-09 1,280.57 1,280.57 1,280.57 1,280.57 0.0M
2023-08-08 1,257.62 1,257.62 1,257.62 1,257.62 0.0M
2023-08-07 1,277.18 1,277.18 1,277.18 1,277.18 0.0M
2023-08-04 1,278.60 1,278.60 1,278.60 1,278.60 0.0M
2023-08-03 1,241.78 1,241.78 1,241.78 1,241.78 0.0M
2023-08-02 1,259.81 1,259.81 1,259.81 1,259.81 0.0M
2023-08-01 1,300.54 1,300.54 1,300.54 1,300.54 0.0M
2023-07-31 1,323.99 1,323.99 1,323.99 1,323.99 0.0M
2023-07-28 1,332.43 1,332.43 1,332.43 1,332.43 0.0M
2023-07-27 1,317.44 1,317.44 1,317.44 1,317.44 0.0M
2023-07-26 1,307.07 1,307.07 1,307.07 1,307.07 0.0M
2023-07-25 1,287.76 1,287.76 1,287.76 1,287.76 0.0M
2023-07-24 1,282.60 1,282.60 1,282.60 1,282.60 0.0M
2023-07-21 1,279.32 1,279.32 1,279.32 1,279.32 0.0M
2023-07-20 1,285.11 1,285.11 1,285.11 1,285.11 0.0M
2023-07-19 1,293.79 1,293.79 1,293.79 1,293.79 0.0M
2023-07-18 1,305.30 1,305.30 1,305.30 1,305.30 0.0M
2023-07-17 1,287.40 1,287.40 1,287.40 1,287.40 0.0M
2023-07-14 1,289.59 1,289.59 1,289.59 1,289.59 0.0M
2023-07-13 1,293.22 1,293.22 1,293.22 1,293.22 0.0M
2023-07-12 1,295.83 1,295.83 1,295.83 1,295.83 0.0M
2023-07-11 1,280.95 1,280.95 1,280.95 1,280.95 0.0M
2023-07-10 1,269.37 1,269.37 1,269.37 1,269.37 0.0M
2023-07-07 1,272.31 1,272.31 1,272.31 1,272.31 0.0M
2023-07-06 1,253.53 1,253.53 1,253.53 1,253.53 0.0M
2023-07-05 1,283.50 1,283.50 1,283.50 1,283.50 0.0M
2023-07-03 1,287.39 1,287.39 1,287.39 1,287.39 0.0M
2023-06-30 1,261.84 1,261.84 1,261.84 1,261.84 0.0M
2023-06-29 1,265.28 1,265.28 1,265.28 1,265.28 0.0M
2023-06-28 1,263.46 1,263.46 1,263.46 1,263.46 0.0M
2023-06-27 1,274.88 1,274.88 1,274.88 1,274.88 0.0M
2023-06-26 1,255.29 1,255.29 1,255.29 1,255.29 0.0M
2023-06-23 1,252.83 1,252.83 1,252.83 1,252.83 0.0M
2023-06-22 1,258.89 1,258.89 1,258.89 1,258.89 0.0M
2023-06-21 1,272.09 1,272.09 1,272.09 1,272.09 0.0M
2023-06-20 1,281.01 1,281.01 1,281.01 1,281.01 0.0M
2023-06-19 1,296.36 1,296.36 1,296.36 1,296.36 0.0M
2023-06-16 1,292.93 1,292.93 1,292.93 1,292.93 0.0M
2023-06-15 1,299.00 1,299.00 1,299.00 1,299.00 0.0M
2023-06-14 1,303.32 1,303.32 1,303.32 1,303.32 0.0M
2023-06-13 1,280.31 1,280.31 1,280.31 1,280.31 0.0M
2023-06-12 1,268.28 1,268.28 1,268.28 1,268.28 0.0M
2023-06-09 1,273.83 1,273.83 1,273.83 1,273.83 0.0M
2023-06-08 1,262.31 1,262.31 1,262.31 1,262.31 0.0M
2023-06-07 1,264.50 1,264.50 1,264.50 1,264.50 0.0M
2023-06-06 1,264.45 1,264.45 1,264.45 1,264.45 0.0M
2023-06-05 1,241.61 1,241.61 1,241.61 1,241.61 0.0M
2023-06-02 1,234.65 1,234.65 1,234.65 1,234.65 0.0M
2023-06-01 1,219.01 1,219.01 1,219.01 1,219.01 0.0M
2023-05-31 1,206.31 1,206.31 1,206.31 1,206.31 0.0M
2023-05-30 1,225.57 1,225.57 1,225.57 1,225.57 0.0M
2023-05-29 1,255.08 1,255.08 1,255.08 1,255.08 0.0M
2023-05-26 1,241.82 1,241.82 1,241.82 1,241.82 0.0M
2023-05-25 1,223.32 1,223.32 1,223.32 1,223.32 0.0M
2023-05-24 1,214.23 1,214.23 1,214.23 1,214.23 0.0M
2023-05-23 1,196.83 1,196.83 1,196.83 1,196.83 0.0M
2023-05-22 1,210.39 1,210.39 1,210.39 1,210.39 0.0M
2023-05-19 1,240.25 1,240.25 1,240.25 1,240.25 0.0M
2023-05-18 1,260.13 1,260.13 1,260.13 1,260.13 0.0M
2023-05-17 1,264.95 1,264.95 1,264.95 1,264.95 0.0M
2023-05-16 1,278.79 1,278.79 1,278.79 1,278.79 0.0M
2023-05-15 1,273.53 1,273.53 1,273.53 1,273.53 0.0M
2023-05-12 1,262.72 1,262.72 1,262.72 1,262.72 0.0M
2023-05-11 1,263.26 1,263.26 1,263.26 1,263.26 0.0M
2023-05-10 1,276.01 1,276.01 1,276.01 1,276.01 0.0M
2023-05-09 1,262.19 1,262.19 1,262.19 1,262.19 0.0M
2023-05-08 1,249.65 1,249.65 1,249.65 1,249.65 0.0M
2023-05-05 1,248.42 1,248.42 1,248.42 1,248.42 0.0M
2023-05-04 1,231.39 1,231.39 1,231.39 1,231.39 0.0M
2023-05-03 1,242.56 1,242.56 1,242.56 1,242.56 0.0M
2023-05-02 1,239.72 1,239.72 1,239.72 1,239.72 0.0M
2023-05-01 1,245.96 1,245.96 1,245.96 1,245.96 0.0M
2023-04-28 1,238.01 1,238.01 1,238.01 1,238.01 0.0M
2023-04-27 1,219.78 1,219.78 1,219.78 1,219.78 0.0M
2023-04-26 1,206.49 1,206.49 1,206.49 1,206.49 0.0M
2023-04-25 1,217.92 1,217.92 1,217.92 1,217.92 0.0M
2023-04-24 1,229.93 1,229.93 1,229.93 1,229.93 0.0M
2023-04-21 1,220.79 1,220.79 1,220.79 1,220.79 0.0M
2023-04-20 1,223.07 1,223.07 1,223.07 1,223.07 0.0M
2023-04-19 1,219.73 1,219.73 1,219.73 1,219.73 0.0M
2023-04-18 1,220.49 1,220.49 1,220.49 1,220.49 0.0M
2023-04-17 1,223.84 1,223.84 1,223.84 1,223.84 0.0M
2023-04-14 1,220.44 1,220.44 1,220.44 1,220.44 0.0M
2023-04-13 1,228.83 1,228.83 1,228.83 1,228.83 0.0M
2023-04-12 1,218.67 1,218.67 1,218.67 1,218.67 0.0M
2023-04-11 1,215.49 1,215.49 1,215.49 1,215.49 0.0M
2023-04-10 1,205.56 1,205.56 1,205.56 1,205.56 0.0M
2023-04-07 1,191.02 1,191.02 1,191.02 1,191.02 0.0M
2023-04-06 1,191.02 1,191.02 1,191.02 1,191.02 0.0M
2023-04-05 1,183.17 1,183.17 1,183.17 1,183.17 0.0M
2023-04-04 1,210.42 1,210.42 1,210.42 1,210.42 0.0M
2023-04-03 1,210.81 1,210.81 1,210.81 1,210.81 0.0M
2023-03-31 1,211.40 1,211.40 1,211.40 1,211.40 0.0M
2023-03-30 1,213.01 1,213.01 1,213.01 1,213.01 0.0M
2023-03-29 1,207.26 1,207.26 1,207.26 1,207.26 0.0M
2023-03-28 1,182.61 1,182.61 1,182.61 1,182.61 0.0M
2023-03-27 1,167.00 1,167.00 1,167.00 1,167.00 0.0M
2023-03-24 1,159.16 1,159.16 1,159.16 1,159.16 0.0M
2023-03-23 1,160.58 1,160.58 1,160.58 1,160.58 0.0M
2023-03-22 1,151.67 1,151.67 1,151.67 1,151.67 0.0M
2023-03-21 1,145.16 1,145.16 1,145.16 1,145.16 0.0M
2023-03-20 1,120.99 1,120.99 1,120.99 1,120.99 0.0M
2023-03-17 1,111.24 1,111.24 1,111.24 1,111.24 0.0M
2023-03-16 1,129.48 1,129.48 1,129.48 1,129.48 0.0M
2023-03-15 1,117.61 1,117.61 1,117.61 1,117.61 0.0M
2023-03-14 1,144.77 1,144.77 1,144.77 1,144.77 0.0M
2023-03-13 1,149.42 1,149.42 1,149.42 1,149.42 0.0M
2023-03-10 1,169.62 1,169.62 1,169.62 1,169.62 0.0M
2023-03-09 1,207.78 1,207.78 1,207.78 1,207.78 0.0M
2023-03-08 1,211.65 1,211.65 1,211.65 1,211.65 0.0M
2023-03-07 1,189.14 1,189.14 1,189.14 1,189.14 0.0M
2023-03-06 1,217.99 1,217.99 1,217.99 1,217.99 0.0M
2023-03-03 1,223.10 1,223.10 1,223.10 1,223.10 0.0M
2023-03-02 1,198.64 1,198.64 1,198.64 1,198.64 0.0M
2023-03-01 1,201.05 1,201.05 1,201.05 1,201.05 0.0M
2023-02-28 1,173.35 1,173.35 1,173.35 1,173.35 0.0M
2023-02-27 1,176.34 1,176.34 1,176.34 1,176.34 0.0M
2023-02-24 1,165.25 1,165.25 1,165.25 1,165.25 0.0M
2023-02-23 1,175.13 1,175.13 1,175.13 1,175.13 0.0M
2023-02-22 1,180.75 1,180.75 1,180.75 1,180.75 0.0M
2023-02-21 1,180.65 1,180.65 1,180.65 1,180.65 0.0M
2023-02-20 1,195.33 1,195.33 1,195.33 1,195.33 0.0M
2023-02-17 1,186.31 1,186.31 1,186.31 1,186.31 0.0M
2023-02-16 1,186.49 1,186.49 1,186.49 1,186.49 0.0M
2023-02-15 1,168.58 1,168.58 1,168.58 1,168.58 0.0M
2023-02-14 1,157.88 1,157.88 1,157.88 1,157.88 0.0M
2023-02-13 1,163.03 1,163.03 1,163.03 1,163.03 0.0M
2023-02-10 1,145.71 1,145.71 1,145.71 1,145.71 0.0M
2023-02-09 1,136.44 1,136.44 1,136.44 1,136.44 0.0M
2023-02-08 1,144.22 1,144.22 1,144.22 1,144.22 0.0M
2023-02-07 1,141.05 1,141.05 1,141.05 1,141.05 0.0M
2023-02-06 1,147.53 1,147.53 1,147.53 1,147.53 0.0M
2023-02-03 1,169.41 1,169.41 1,169.41 1,169.41 0.0M
2023-02-02 1,182.50 1,182.50 1,182.50 1,182.50 0.0M
2023-02-01 1,197.76 1,197.76 1,197.76 1,197.76 0.0M
2023-01-31 1,184.53 1,184.53 1,184.53 1,184.53 0.0M
2023-01-30 1,186.38 1,186.38 1,186.38 1,186.38 0.0M
2023-01-27 1,190.28 1,190.28 1,190.28 1,190.28 0.0M
2023-01-26 1,195.22 1,195.22 1,195.22 1,195.22 0.0M
2023-01-25 1,190.42 1,190.42 1,190.42 1,190.42 0.0M
2023-01-24 1,189.16 1,189.16 1,189.16 1,189.16 0.0M
2023-01-23 1,179.46 1,179.46 1,179.46 1,179.46 0.0M
2023-01-20 1,164.23 1,164.23 1,164.23 1,164.23 0.0M
2023-01-19 1,146.23 1,146.23 1,146.23 1,146.23 0.0M
2023-01-18 1,162.73 1,162.73 1,162.73 1,162.73 0.0M
2023-01-17 1,158.20 1,158.20 1,158.20 1,158.20 0.0M
2023-01-16 1,166.63 1,166.63 1,166.63 1,166.63 0.0M
2023-01-13 1,164.88 1,164.88 1,164.88 1,164.88 0.0M
2023-01-12 1,159.90 1,159.90 1,159.90 1,159.90 0.0M
2023-01-11 1,142.15 1,142.15 1,142.15 1,142.15 0.0M
2023-01-10 1,117.60 1,117.60 1,117.60 1,117.60 0.0M
2023-01-09 1,113.25 1,113.25 1,113.25 1,113.25 0.0M
2023-01-06 1,102.04 1,102.04 1,102.04 1,102.04 0.0M
2023-01-05 1,070.46 1,070.46 1,070.46 1,070.46 0.0M
2023-01-04 1,057.04 1,057.04 1,057.04 1,057.04 0.0M
2023-01-03 1,031.72 1,031.72 1,031.72 1,031.72 0.0M
2023-01-02 1,028.13 1,028.13 1,028.13 1,028.13 0.0M