FTSE BIVA Eod Net Tax Index (TFTFTBIVANU)

TFTFTBIVANU
🏛️ メキシコ →
1,663.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,613.27 1,613.27 1,613.27 1,613.27 0.0M
2023-12-28 1,622.29 1,622.29 1,622.29 1,622.29 0.0M
2023-12-27 1,618.27 1,618.27 1,618.27 1,618.27 0.0M
2023-12-26 1,619.57 1,619.57 1,619.57 1,619.57 0.0M
2023-12-25 1,608.18 1,608.18 1,608.18 1,608.18 0.0M
2023-12-22 1,608.18 1,608.18 1,608.18 1,608.18 0.0M
2023-12-21 1,606.18 1,606.18 1,606.18 1,606.18 0.0M
2023-12-20 1,588.45 1,588.45 1,588.45 1,588.45 0.0M
2023-12-19 1,611.04 1,611.04 1,611.04 1,611.04 0.0M
2023-12-18 1,594.25 1,594.25 1,594.25 1,594.25 0.0M
2023-12-15 1,581.71 1,581.71 1,581.71 1,581.71 0.0M
2023-12-14 1,573.15 1,573.15 1,573.15 1,573.15 0.0M
2023-12-13 1,508.90 1,508.90 1,508.90 1,508.90 0.0M
2023-12-12 1,498.63 1,498.63 1,498.63 1,498.63 0.0M
2023-12-11 1,487.46 1,487.46 1,487.46 1,487.46 0.0M
2023-12-08 1,493.98 1,493.98 1,493.98 1,493.98 0.0M
2023-12-07 1,488.12 1,488.12 1,488.12 1,488.12 0.0M
2023-12-06 1,493.23 1,493.23 1,493.23 1,493.23 0.0M
2023-12-05 1,474.90 1,474.90 1,474.90 1,474.90 0.0M
2023-12-04 1,478.36 1,478.36 1,478.36 1,478.36 0.0M
2023-12-01 1,483.09 1,483.09 1,483.09 1,483.09 0.0M
2023-11-30 1,479.55 1,479.55 1,479.55 1,479.55 0.0M
2023-11-29 1,461.88 1,461.88 1,461.88 1,461.88 0.0M
2023-11-28 1,455.64 1,455.64 1,455.64 1,455.64 0.0M
2023-11-27 1,453.06 1,453.06 1,453.06 1,453.06 0.0M
2023-11-24 1,471.87 1,471.87 1,471.87 1,471.87 0.0M
2023-11-23 1,471.37 1,471.37 1,471.37 1,471.37 0.0M
2023-11-22 1,459.30 1,459.30 1,459.30 1,459.30 0.0M
2023-11-21 1,450.81 1,450.81 1,450.81 1,450.81 0.0M
2023-11-20 1,459.20 1,459.20 1,459.20 1,459.20 0.0M
2023-11-17 1,454.71 1,454.71 1,454.71 1,454.71 0.0M
2023-11-16 1,445.03 1,445.03 1,445.03 1,445.03 0.0M
2023-11-15 1,449.87 1,449.87 1,449.87 1,449.87 0.0M
2023-11-14 1,434.43 1,434.43 1,434.43 1,434.43 0.0M
2023-11-13 1,379.38 1,379.38 1,379.38 1,379.38 0.0M
2023-11-10 1,370.26 1,370.26 1,370.26 1,370.26 0.0M
2023-11-09 1,388.15 1,388.15 1,388.15 1,388.15 0.0M
2023-11-08 1,385.48 1,385.48 1,385.48 1,385.48 0.0M
2023-11-07 1,387.00 1,387.00 1,387.00 1,387.00 0.0M
2023-11-06 1,395.67 1,395.67 1,395.67 1,395.67 0.0M
2023-11-03 1,398.26 1,398.26 1,398.26 1,398.26 0.0M
2023-11-02 1,339.82 1,339.82 1,339.82 1,339.82 0.0M
2023-11-01 1,313.23 1,313.23 1,313.23 1,313.23 0.0M
2023-10-31 1,286.10 1,286.10 1,286.10 1,286.10 0.0M
2023-10-30 1,292.51 1,292.51 1,292.51 1,292.51 0.0M
2023-10-27 1,283.14 1,283.14 1,283.14 1,283.14 0.0M
2023-10-26 1,280.28 1,280.28 1,280.28 1,280.28 0.0M
2023-10-25 1,261.59 1,261.59 1,261.59 1,261.59 0.0M
2023-10-24 1,255.28 1,255.28 1,255.28 1,255.28 0.0M
2023-10-23 1,260.33 1,260.33 1,260.33 1,260.33 0.0M
2023-10-20 1,251.15 1,251.15 1,251.15 1,251.15 0.0M
2023-10-19 1,260.54 1,260.54 1,260.54 1,260.54 0.0M
2023-10-18 1,276.19 1,276.19 1,276.19 1,276.19 0.0M
2023-10-17 1,311.89 1,311.89 1,311.89 1,311.89 0.0M
2023-10-16 1,313.05 1,313.05 1,313.05 1,313.05 0.0M
2023-10-13 1,302.44 1,302.44 1,302.44 1,302.44 0.0M
2023-10-12 1,312.64 1,312.64 1,312.64 1,312.64 0.0M
2023-10-11 1,330.72 1,330.72 1,330.72 1,330.72 0.0M
2023-10-10 1,314.66 1,314.66 1,314.66 1,314.66 0.0M
2023-10-09 1,269.40 1,269.40 1,269.40 1,269.40 0.0M
2023-10-06 1,277.66 1,277.66 1,277.66 1,277.66 0.0M
2023-10-05 1,279.36 1,279.36 1,279.36 1,279.36 0.0M
2023-10-04 1,317.34 1,317.34 1,317.34 1,317.34 0.0M
2023-10-03 1,329.27 1,329.27 1,329.27 1,329.27 0.0M
2023-10-02 1,373.42 1,373.42 1,373.42 1,373.42 0.0M
2023-09-29 1,378.81 1,378.81 1,378.81 1,378.81 0.0M
2023-09-28 1,375.81 1,375.81 1,375.81 1,375.81 0.0M
2023-09-27 1,369.24 1,369.24 1,369.24 1,369.24 0.0M
2023-09-26 1,380.19 1,380.19 1,380.19 1,380.19 0.0M
2023-09-25 1,386.24 1,386.24 1,386.24 1,386.24 0.0M
2023-09-22 1,418.72 1,418.72 1,418.72 1,418.72 0.0M
2023-09-21 1,419.91 1,419.91 1,419.91 1,419.91 0.0M
2023-09-20 1,447.14 1,447.14 1,447.14 1,447.14 0.0M
2023-09-19 1,434.66 1,434.66 1,434.66 1,434.66 0.0M
2023-09-18 1,415.13 1,415.13 1,415.13 1,415.13 0.0M
2023-09-15 1,411.58 1,411.58 1,411.58 1,411.58 0.0M
2023-09-14 1,421.26 1,421.26 1,421.26 1,421.26 0.0M
2023-09-13 1,417.80 1,417.80 1,417.80 1,417.80 0.0M
2023-09-12 1,410.76 1,410.76 1,410.76 1,410.76 0.0M
2023-09-11 1,405.64 1,405.64 1,405.64 1,405.64 0.0M
2023-09-08 1,404.75 1,404.75 1,404.75 1,404.75 0.0M
2023-09-07 1,399.84 1,399.84 1,399.84 1,399.84 0.0M
2023-09-06 1,410.28 1,410.28 1,410.28 1,410.28 0.0M
2023-09-05 1,424.65 1,424.65 1,424.65 1,424.65 0.0M
2023-09-04 1,444.35 1,444.35 1,444.35 1,444.35 0.0M
2023-09-01 1,452.31 1,452.31 1,452.31 1,452.31 0.0M
2023-08-31 1,474.06 1,474.06 1,474.06 1,474.06 0.0M
2023-08-30 1,517.93 1,517.93 1,517.93 1,517.93 0.0M
2023-08-29 1,503.94 1,503.94 1,503.94 1,503.94 0.0M
2023-08-28 1,496.01 1,496.01 1,496.01 1,496.01 0.0M
2023-08-25 1,481.19 1,481.19 1,481.19 1,481.19 0.0M
2023-08-24 1,482.12 1,482.12 1,482.12 1,482.12 0.0M
2023-08-23 1,491.56 1,491.56 1,491.56 1,491.56 0.0M
2023-08-22 1,471.98 1,471.98 1,471.98 1,471.98 0.0M
2023-08-21 1,460.58 1,460.58 1,460.58 1,460.58 0.0M
2023-08-18 1,462.21 1,462.21 1,462.21 1,462.21 0.0M
2023-08-17 1,456.50 1,456.50 1,456.50 1,456.50 0.0M
2023-08-16 1,478.20 1,478.20 1,478.20 1,478.20 0.0M
2023-08-15 1,464.50 1,464.50 1,464.50 1,464.50 0.0M
2023-08-14 1,463.44 1,463.44 1,463.44 1,463.44 0.0M
2023-08-11 1,471.54 1,471.54 1,471.54 1,471.54 0.0M
2023-08-10 1,493.31 1,493.31 1,493.31 1,493.31 0.0M
2023-08-09 1,489.66 1,489.66 1,489.66 1,489.66 0.0M
2023-08-08 1,462.96 1,462.96 1,462.96 1,462.96 0.0M
2023-08-07 1,485.72 1,485.72 1,485.72 1,485.72 0.0M
2023-08-04 1,486.76 1,486.76 1,486.76 1,486.76 0.0M
2023-08-03 1,443.95 1,443.95 1,443.95 1,443.95 0.0M
2023-08-02 1,464.91 1,464.91 1,464.91 1,464.91 0.0M
2023-08-01 1,512.27 1,512.27 1,512.27 1,512.27 0.0M
2023-07-31 1,539.44 1,539.44 1,539.44 1,539.44 0.0M
2023-07-28 1,549.26 1,549.26 1,549.26 1,549.26 0.0M
2023-07-27 1,531.82 1,531.82 1,531.82 1,531.82 0.0M
2023-07-26 1,519.76 1,519.76 1,519.76 1,519.76 0.0M
2023-07-25 1,497.32 1,497.32 1,497.32 1,497.32 0.0M
2023-07-24 1,491.31 1,491.31 1,491.31 1,491.31 0.0M
2023-07-21 1,487.50 1,487.50 1,487.50 1,487.50 0.0M
2023-07-20 1,494.23 1,494.23 1,494.23 1,494.23 0.0M
2023-07-19 1,504.33 1,504.33 1,504.33 1,504.33 0.0M
2023-07-18 1,517.71 1,517.71 1,517.71 1,517.71 0.0M
2023-07-17 1,496.90 1,496.90 1,496.90 1,496.90 0.0M
2023-07-14 1,499.44 1,499.44 1,499.44 1,499.44 0.0M
2023-07-13 1,503.67 1,503.67 1,503.67 1,503.67 0.0M
2023-07-12 1,504.26 1,504.26 1,504.26 1,504.26 0.0M
2023-07-11 1,486.98 1,486.98 1,486.98 1,486.98 0.0M
2023-07-10 1,473.01 1,473.01 1,473.01 1,473.01 0.0M
2023-07-07 1,476.42 1,476.42 1,476.42 1,476.42 0.0M
2023-07-06 1,454.64 1,454.64 1,454.64 1,454.64 0.0M
2023-07-05 1,489.41 1,489.41 1,489.41 1,489.41 0.0M
2023-07-04 1,485.91 1,485.91 1,485.91 1,485.91 0.0M
2023-07-03 1,493.70 1,493.70 1,493.70 1,493.70 0.0M
2023-06-30 1,464.05 1,464.05 1,464.05 1,464.05 0.0M
2023-06-29 1,468.05 1,468.05 1,468.05 1,468.05 0.0M
2023-06-28 1,465.94 1,465.94 1,465.94 1,465.94 0.0M
2023-06-27 1,478.90 1,478.90 1,478.90 1,478.90 0.0M
2023-06-26 1,456.16 1,456.16 1,456.16 1,456.16 0.0M
2023-06-23 1,453.31 1,453.31 1,453.31 1,453.31 0.0M
2023-06-22 1,460.34 1,460.34 1,460.34 1,460.34 0.0M
2023-06-21 1,475.66 1,475.66 1,475.66 1,475.66 0.0M
2023-06-20 1,486.00 1,486.00 1,486.00 1,486.00 0.0M
2023-06-19 1,503.34 1,503.34 1,503.34 1,503.34 0.0M
2023-06-16 1,499.37 1,499.37 1,499.37 1,499.37 0.0M
2023-06-15 1,506.41 1,506.41 1,506.41 1,506.41 0.0M
2023-06-14 1,511.41 1,511.41 1,511.41 1,511.41 0.0M
2023-06-13 1,484.73 1,484.73 1,484.73 1,484.73 0.0M
2023-06-12 1,470.57 1,470.57 1,470.57 1,470.57 0.0M
2023-06-09 1,477.00 1,477.00 1,477.00 1,477.00 0.0M
2023-06-08 1,463.64 1,463.64 1,463.64 1,463.64 0.0M
2023-06-07 1,457.90 1,457.90 1,457.90 1,457.90 0.0M
2023-06-06 1,457.84 1,457.84 1,457.84 1,457.84 0.0M
2023-06-05 1,431.51 1,431.51 1,431.51 1,431.51 0.0M
2023-06-02 1,423.43 1,423.43 1,423.43 1,423.43 0.0M
2023-06-01 1,405.40 1,405.40 1,405.40 1,405.40 0.0M
2023-05-31 1,390.75 1,390.75 1,390.75 1,390.75 0.0M
2023-05-30 1,412.97 1,412.97 1,412.97 1,412.97 0.0M
2023-05-29 1,446.99 1,446.99 1,446.99 1,446.99 0.0M
2023-05-26 1,430.69 1,430.69 1,430.69 1,430.69 0.0M
2023-05-25 1,409.15 1,409.15 1,409.15 1,409.15 0.0M
2023-05-24 1,397.56 1,397.56 1,397.56 1,397.56 0.0M
2023-05-23 1,377.44 1,377.44 1,377.44 1,377.44 0.0M
2023-05-22 1,392.72 1,392.72 1,392.72 1,392.72 0.0M
2023-05-19 1,427.01 1,427.01 1,427.01 1,427.01 0.0M
2023-05-18 1,449.88 1,449.88 1,449.88 1,449.88 0.0M
2023-05-17 1,455.43 1,455.43 1,455.43 1,455.43 0.0M
2023-05-16 1,471.35 1,471.35 1,471.35 1,471.35 0.0M
2023-05-15 1,464.22 1,464.22 1,464.22 1,464.22 0.0M
2023-05-12 1,451.80 1,451.80 1,451.80 1,451.80 0.0M
2023-05-11 1,452.42 1,452.42 1,452.42 1,452.42 0.0M
2023-05-10 1,466.70 1,466.70 1,466.70 1,466.70 0.0M
2023-05-09 1,450.81 1,450.81 1,450.81 1,450.81 0.0M
2023-05-08 1,436.40 1,436.40 1,436.40 1,436.40 0.0M
2023-05-05 1,433.97 1,433.97 1,433.97 1,433.97 0.0M
2023-05-04 1,413.56 1,413.56 1,413.56 1,413.56 0.0M
2023-05-03 1,425.21 1,425.21 1,425.21 1,425.21 0.0M
2023-05-02 1,421.96 1,421.96 1,421.96 1,421.96 0.0M
2023-05-01 1,429.11 1,429.11 1,429.11 1,429.11 0.0M
2023-04-28 1,420.00 1,420.00 1,420.00 1,420.00 0.0M
2023-04-27 1,398.55 1,398.55 1,398.55 1,398.55 0.0M
2023-04-26 1,383.12 1,383.12 1,383.12 1,383.12 0.0M
2023-04-25 1,396.23 1,396.23 1,396.23 1,396.23 0.0M
2023-04-24 1,409.80 1,409.80 1,409.80 1,409.80 0.0M
2023-04-21 1,399.21 1,399.21 1,399.21 1,399.21 0.0M
2023-04-20 1,401.83 1,401.83 1,401.83 1,401.83 0.0M
2023-04-19 1,398.00 1,398.00 1,398.00 1,398.00 0.0M
2023-04-18 1,398.87 1,398.87 1,398.87 1,398.87 0.0M
2023-04-17 1,402.71 1,402.71 1,402.71 1,402.71 0.0M
2023-04-14 1,398.81 1,398.81 1,398.81 1,398.81 0.0M
2023-04-13 1,408.43 1,408.43 1,408.43 1,408.43 0.0M
2023-04-12 1,396.18 1,396.18 1,396.18 1,396.18 0.0M
2023-04-11 1,392.54 1,392.54 1,392.54 1,392.54 0.0M
2023-04-10 1,381.04 1,381.04 1,381.04 1,381.04 0.0M
2023-04-07 1,364.39 1,364.39 1,364.39 1,364.39 0.0M
2023-04-06 1,364.39 1,364.39 1,364.39 1,364.39 0.0M
2023-04-05 1,355.40 1,355.40 1,355.40 1,355.40 0.0M
2023-04-04 1,389.28 1,389.28 1,389.28 1,389.28 0.0M
2023-04-03 1,385.64 1,385.64 1,385.64 1,385.64 0.0M
2023-03-31 1,386.31 1,386.31 1,386.31 1,386.31 0.0M
2023-03-30 1,388.15 1,388.15 1,388.15 1,388.15 0.0M
2023-03-29 1,381.57 1,381.57 1,381.57 1,381.57 0.0M
2023-03-28 1,353.37 1,353.37 1,353.37 1,353.37 0.0M
2023-03-27 1,335.50 1,335.50 1,335.50 1,335.50 0.0M
2023-03-24 1,326.53 1,326.53 1,326.53 1,326.53 0.0M
2023-03-23 1,328.15 1,328.15 1,328.15 1,328.15 0.0M
2023-03-22 1,317.96 1,317.96 1,317.96 1,317.96 0.0M
2023-03-21 1,310.51 1,310.51 1,310.51 1,310.51 0.0M
2023-03-20 1,282.84 1,282.84 1,282.84 1,282.84 0.0M
2023-03-17 1,271.69 1,271.69 1,271.69 1,271.69 0.0M
2023-03-16 1,292.11 1,292.11 1,292.11 1,292.11 0.0M
2023-03-15 1,278.53 1,278.53 1,278.53 1,278.53 0.0M
2023-03-14 1,309.60 1,309.60 1,309.60 1,309.60 0.0M
2023-03-13 1,314.74 1,314.74 1,314.74 1,314.74 0.0M
2023-03-10 1,337.69 1,337.69 1,337.69 1,337.69 0.0M
2023-03-09 1,381.35 1,381.35 1,381.35 1,381.35 0.0M
2023-03-08 1,385.77 1,385.77 1,385.77 1,385.77 0.0M
2023-03-07 1,360.03 1,360.03 1,360.03 1,360.03 0.0M
2023-03-06 1,393.02 1,393.02 1,393.02 1,393.02 0.0M
2023-03-03 1,398.81 1,398.81 1,398.81 1,398.81 0.0M
2023-03-02 1,370.84 1,370.84 1,370.84 1,370.84 0.0M
2023-03-01 1,373.60 1,373.60 1,373.60 1,373.60 0.0M
2023-02-28 1,341.91 1,341.91 1,341.91 1,341.91 0.0M
2023-02-27 1,343.92 1,343.92 1,343.92 1,343.92 0.0M
2023-02-24 1,331.25 1,331.25 1,331.25 1,331.25 0.0M
2023-02-23 1,342.53 1,342.53 1,342.53 1,342.53 0.0M
2023-02-22 1,348.96 1,348.96 1,348.96 1,348.96 0.0M
2023-02-21 1,348.84 1,348.84 1,348.84 1,348.84 0.0M
2023-02-20 1,365.61 1,365.61 1,365.61 1,365.61 0.0M
2023-02-17 1,355.30 1,355.30 1,355.30 1,355.30 0.0M
2023-02-16 1,355.51 1,355.51 1,355.51 1,355.51 0.0M
2023-02-15 1,335.05 1,335.05 1,335.05 1,335.05 0.0M
2023-02-14 1,322.82 1,322.82 1,322.82 1,322.82 0.0M
2023-02-13 1,328.70 1,328.70 1,328.70 1,328.70 0.0M
2023-02-10 1,308.92 1,308.92 1,308.92 1,308.92 0.0M
2023-02-09 1,298.33 1,298.33 1,298.33 1,298.33 0.0M
2023-02-08 1,307.22 1,307.22 1,307.22 1,307.22 0.0M
2023-02-07 1,302.71 1,302.71 1,302.71 1,302.71 0.0M
2023-02-06 1,310.10 1,310.10 1,310.10 1,310.10 0.0M
2023-02-03 1,335.08 1,335.08 1,335.08 1,335.08 0.0M
2023-02-02 1,350.03 1,350.03 1,350.03 1,350.03 0.0M
2023-02-01 1,367.44 1,367.44 1,367.44 1,367.44 0.0M
2023-01-31 1,352.35 1,352.35 1,352.35 1,352.35 0.0M
2023-01-30 1,354.45 1,354.45 1,354.45 1,354.45 0.0M
2023-01-27 1,358.90 1,358.90 1,358.90 1,358.90 0.0M
2023-01-26 1,364.54 1,364.54 1,364.54 1,364.54 0.0M
2023-01-25 1,359.07 1,359.07 1,359.07 1,359.07 0.0M
2023-01-24 1,357.63 1,357.63 1,357.63 1,357.63 0.0M
2023-01-23 1,346.55 1,346.55 1,346.55 1,346.55 0.0M
2023-01-20 1,329.17 1,329.17 1,329.17 1,329.17 0.0M
2023-01-19 1,308.62 1,308.62 1,308.62 1,308.62 0.0M
2023-01-18 1,327.46 1,327.46 1,327.46 1,327.46 0.0M
2023-01-17 1,322.28 1,322.28 1,322.28 1,322.28 0.0M
2023-01-16 1,331.91 1,331.91 1,331.91 1,331.91 0.0M
2023-01-13 1,329.91 1,329.91 1,329.91 1,329.91 0.0M
2023-01-12 1,324.23 1,324.23 1,324.23 1,324.23 0.0M
2023-01-11 1,303.96 1,303.96 1,303.96 1,303.96 0.0M
2023-01-10 1,275.85 1,275.85 1,275.85 1,275.85 0.0M
2023-01-09 1,270.88 1,270.88 1,270.88 1,270.88 0.0M
2023-01-06 1,258.09 1,258.09 1,258.09 1,258.09 0.0M
2023-01-05 1,222.03 1,222.03 1,222.03 1,222.03 0.0M
2023-01-04 1,206.72 1,206.72 1,206.72 1,206.72 0.0M
2023-01-03 1,177.72 1,177.72 1,177.72 1,177.72 0.0M
2023-01-02 1,173.62 1,173.62 1,173.62 1,173.62 0.0M